Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ormeus Coin Ormeus Coin (ORME)
0.031738 USD (3.10%)
0.00000313 BTC (5.37%)
0.00017224 ETH (3.41%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,139,543 USD
112 BTC
6,184 ETH
Volumen (24 Std)
41,175 USD
4.06 BTC
223.46 ETH
Umlaufversorgung
35,904,998 ORME
Gesamtversorgung
200,000,000 ORME

Historische Daten für Ormeus Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Aug. 2019 0.032337 0.032735 0.029535 0.031800 55,218 1,141,783
16. Aug. 2019 0.032888 0.034202 0.030430 0.032424 49,929 1,164,175
15. Aug. 2019 0.032094 0.033680 0.028284 0.032875 111,354 1,180,374
14. Aug. 2019 0.036299 0.036341 0.031797 0.032094 79,165 1,152,337
13. Aug. 2019 0.037802 0.038578 0.034610 0.036301 114,689 1,303,404
12. Aug. 2019 0.037420 0.040861 0.036519 0.037780 56,182 1,356,476
11. Aug. 2019 0.033186 0.039534 0.032677 0.037519 51,042 1,347,115
10. Aug. 2019 0.034480 0.037386 0.032018 0.033173 42,375 1,191,066
9. Aug. 2019 0.031303 0.038541 0.030279 0.034480 67,402 1,238,013
8. Aug. 2019 0.031179 0.032507 0.026278 0.031226 83,248 1,121,155
7. Aug. 2019 0.039462 0.040863 0.024011 0.031179 219,874 1,119,492
6. Aug. 2019 0.040452 0.042690 0.038830 0.039563 105,603 1,420,499
5. Aug. 2019 0.040898 0.042182 0.039608 0.040681 169,292 1,460,642
4. Aug. 2019 0.042019 0.042309 0.038685 0.040892 53,442 1,468,219
3. Aug. 2019 0.040142 0.042384 0.039624 0.041943 62,600 1,505,981
2. Aug. 2019 0.040820 0.041598 0.039664 0.040252 98,931 1,445,246
1. Aug. 2019 0.040193 0.041174 0.038513 0.040847 133,087 1,466,629
31. Juli 2019 0.036548 0.040883 0.035920 0.040168 65,208 1,442,229
30. Juli 2019 0.035007 0.036711 0.034547 0.036553 56,155 1,312,432
29. Juli 2019 0.035252 0.036067 0.034376 0.035030 114,451 1,257,763
28. Juli 2019 0.034665 0.035584 0.034003 0.035169 136,313 1,262,748
27. Juli 2019 0.037257 0.038451 0.033598 0.034643 101,540 1,243,854
26. Juli 2019 0.035035 0.037320 0.034140 0.037257 165,025 1,337,709
25. Juli 2019 0.034123 0.036641 0.033850 0.035035 203,473 1,257,934
24. Juli 2019 0.034390 0.037313 0.033029 0.034167 210,411 1,226,778
23. Juli 2019 0.035217 0.038126 0.033019 0.034390 204,187 1,234,758
22. Juli 2019 0.040748 0.041437 0.034251 0.035217 72,589 1,264,474
21. Juli 2019 0.035683 0.040909 0.033960 0.040781 63,700 1,464,238
20. Juli 2019 0.038956 0.040999 0.034527 0.035766 118,221 1,284,176
19. Juli 2019 0.038658 0.045582 0.035648 0.038981 138,389 1,399,607
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ormeus Coin

Ormeus Coin (ORME) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORME with 35,904,998 ORME in circulation. The last known price of Ormeus Coin is 0.031738 USD and is up 3.10% over the last 24 hours. It is currently trading on 5 active market(s) with 41,175 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Statistiken (Ormeus Coin)
Preis (Ormeus Coin) 0.031738 USD
ROI (Ormeus Coin) -94.40%
Marktrang #716
Marktkapitalisierung 1,139,543 USD
Volumen (24 h) 41,175 USD
Umlaufversorgung 35,904,998 ORME
Gesamtversorgung 200,000,000 ORME
Maximale Versorgung Keine Daten
Allzeithoch 5.30 USD
(19. Nov. 2017)
Allzeittief 0.015978 USD
(20. Jan. 2019)
52-Wochen Hoch / Tief 1.34 USD /
0.015978 USD
90-Tage Hoch / Tief 1.08 USD /
0.024011 USD
30-Tage Hoch / Tief 0.042690 USD /
0.024011 USD
7-Tage Hoch / Tief 0.040861 USD /
0.028284 USD
24-Stunden Hoch / Tief 0.032735 USD /
0.030322 USD
Hoch / Tief (Gestern) 0.032735 USD /
0.029535 USD
Eröffnungs-/Schlusskurs (Gestern) 0.032337 USD /
0.031800 USD
Änderung (Gestern) $-0.000537 USD (-1.66%)
Volumen (Gestern) $55,218 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).