×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,088,045,942Vol. 24 h:  $130,446,987,729BTC Dominanz:  66.1%
Marktkapitalisierung:  $244,088,045,942Vol. 24 h:  $130,446,987,729BTC Dominanz:  66.1%Kryptowährungen:  5,036Märkte:  20,334

Origo (OGO)

$0.009177 USD (-0.09%)
0.00000103 BTC (-0.12%)
0.00005407 ETH (-0.19%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,853,700 USD
    433.72229617 BTC
    22,705 ETH
  • Volumen (24 Std)
    $499,073 USD
    56.16916322 BTC
    2,940 ETH
  • Umlaufversorgung
    419,908,836 OGO
  • Gesamtversorgung
    1,000,000,000 OGO
  • Historical data for Origo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.009240
    0.009340
    0.009046
    0.009283
    484,859
    3,898,189
    Jan 16, 2020
    0.009419
    0.009456
    0.008978
    0.009265
    566,920
    3,890,277
    Jan 15, 2020
    0.009423
    0.010017
    0.008947
    0.009406
    862,850
    3,949,733
    Jan 14, 2020
    0.009299
    0.010032
    0.009169
    0.009460
    1,017,218
    3,972,409
    Jan 13, 2020
    0.009654
    0.009951
    0.009171
    0.009325
    1,202,055
    3,651,465
    Jan 12, 2020
    0.008524
    0.009861
    0.008524
    0.009621
    1,529,131
    3,767,289
    Jan 11, 2020
    0.008397
    0.008777
    0.008254
    0.008588
    566,387
    3,362,915
    Jan 10, 2020
    0.009741
    0.009795
    0.008195
    0.008441
    1,165,129
    3,305,374
    Jan 09, 2020
    0.008018
    0.010225
    0.007762
    0.009702
    1,411,226
    3,798,937
    Jan 08, 2020
    0.008253
    0.008871
    0.007900
    0.008042
    772,358
    3,149,146
    Jan 07, 2020
    0.007937
    0.008311
    0.007796
    0.008253
    566,913
    3,231,756
    Jan 06, 2020
    0.008190
    0.008214
    0.007818
    0.007937
    949,463
    3,108,129
    Jan 05, 2020
    0.007609
    0.008715
    0.007590
    0.008185
    782,268
    3,205,102
    Jan 04, 2020
    0.007557
    0.007755
    0.007468
    0.007611
    445,528
    2,980,209
    Jan 03, 2020
    0.007740
    0.007912
    0.007370
    0.007566
    814,530
    2,962,732
    Jan 02, 2020
    0.007742
    0.008241
    0.007484
    0.007704
    1,041,755
    3,016,697
    Jan 01, 2020
    0.007586
    0.009527
    0.007432
    0.007742
    1,739,159
    3,031,564
    Dec 31, 2019
    0.007630
    0.007756
    0.007180
    0.007586
    606,320
    2,970,385
    Dec 30, 2019
    0.008032
    0.008136
    0.007622
    0.007631
    517,192
    2,988,154
    Dec 29, 2019
    0.008096
    0.008321
    0.007931
    0.008018
    508,113
    3,139,523
    Dec 28, 2019
    0.007859
    0.008227
    0.007842
    0.008047
    502,263
    3,150,911
    Dec 27, 2019
    0.008305
    0.008546
    0.007752
    0.007860
    773,038
    3,077,836
    Dec 26, 2019
    0.008680
    0.008871
    0.008276
    0.008302
    489,464
    3,250,799
    Dec 25, 2019
    0.008679
    0.008883
    0.008510
    0.008673
    470,255
    3,396,097
    Dec 24, 2019
    0.008971
    0.009036
    0.008541
    0.008679
    849,994
    3,398,598
    Dec 23, 2019
    0.009088
    0.009372
    0.008911
    0.008983
    676,076
    3,517,540
    Dec 22, 2019
    0.008938
    0.009246
    0.008842
    0.009083
    525,807
    3,556,542
    Dec 21, 2019
    0.008976
    0.009181
    0.008833
    0.008939
    540,799
    3,500,366
    Dec 20, 2019
    0.009300
    0.009465
    0.008836
    0.008978
    816,181
    3,515,630
    Dec 19, 2019
    0.009822
    0.009946
    0.009252
    0.009300
    753,187
    3,641,746
    Dec 18, 2019
    0.009445
    0.009900
    0.009210
    0.009822
    1,019,309
    3,846,177

Über Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Statistiken (Origo)

Origo Price
$0.009177 USD
Origo ROI
-92.35%
Marktrang
#496
Marktkapitalisierung
$3,853,700 USD
Volumen (24 h)
$499,073 USD
Umlaufversorgung
419,908,836 OGO
Gesamtversorgung
1,000,000,000 OGO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.235103 USD
(Jul 08, 2019)
Allzeittief
$0.007180 USD
(Dec 31, 2019)
52-Wochen Hoch / Tief
$0.235103 USD /
$0.007180 USD
90-Tage Hoch / Tief
$0.025633 USD /
$0.007180 USD
30-Tage Hoch / Tief
$0.010225 USD /
$0.007180 USD
7-Tage Hoch / Tief
$0.010032 USD /
$0.008311 USD
24-Stunden Hoch / Tief
$0.009340 USD /
$0.009006 USD
Hoch / Tief (Gestern)
$0.009340 USD /
$0.009046 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009240 USD /
$0.009283 USD
Änderung (Gestern)
$0.000043 USD (0.47%)
Volumen (Gestern)
$484,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.