×
×
Kryptowährungen:  7,206Märkte:  30,292Marktkapitalisierung:  $349,687,523,673Vol. 24 h:  $100,060,767,692BTC Dominanz:  57.5%
Marktkapitalisierung:  $349,687,523,673Vol. 24 h:  $100,060,767,692BTC Dominanz:  57.5%Kryptowährungen:  7,206Märkte:  30,292
OriginTrail

OriginTrail (TRAC)

$0.165595 USD (4.17%)
0.00001525 BTC (3.09%)
0.00045753 ETH (2.17%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $53,034,065 USD
    4,884 BTC
    146,530 ETH
  • Volumen (24 Std)
    $125,588 USD
    11.56676231 BTC
    346.99117930 ETH
  • Umlaufversorgung
    320,264,343 TRAC
  • Gesamtversorgung
    500,000,000 TRAC
  • Historical data for OriginTrail

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.160305
    0.165420
    0.150711
    0.160443
    176,998
    51,389,178
    Sep 26, 2020
    0.180345
    0.181053
    0.150994
    0.160312
    369,304
    51,379,418
    Sep 25, 2020
    0.173694
    0.183259
    0.169504
    0.180408
    228,786
    57,852,126
    Sep 24, 2020
    0.158249
    0.177461
    0.144344
    0.173707
    358,645
    55,694,567
    Sep 23, 2020
    0.184149
    0.195073
    0.157619
    0.158434
    316,444
    50,798,391
    Sep 22, 2020
    0.166752
    0.189705
    0.157504
    0.184137
    425,691
    59,033,688
    Sep 21, 2020
    0.192614
    0.198897
    0.163693
    0.166876
    405,251
    53,500,126
    Sep 20, 2020
    0.193728
    0.202171
    0.182114
    0.192613
    426,160
    61,751,526
    Sep 19, 2020
    0.205073
    0.213602
    0.191269
    0.193700
    279,628
    62,100,947
    Sep 18, 2020
    0.215258
    0.216397
    0.194842
    0.205107
    419,180
    65,763,424
    Sep 17, 2020
    0.213328
    0.225493
    0.199766
    0.215258
    484,226
    69,018,209
    Sep 16, 2020
    0.225087
    0.247643
    0.213253
    0.213322
    467,572
    68,365,285
    Sep 15, 2020
    0.219738
    0.247834
    0.218172
    0.225111
    399,203
    72,145,197
    Sep 14, 2020
    0.209549
    0.221842
    0.204485
    0.219813
    467,264
    70,447,443
    Sep 13, 2020
    0.215625
    0.238854
    0.207132
    0.209593
    517,811
    67,172,028
    Sep 12, 2020
    0.222344
    0.226482
    0.210015
    0.215625
    458,717
    69,109,834
    Sep 11, 2020
    0.254747
    0.261143
    0.218013
    0.222393
    725,381
    71,293,346
    Sep 10, 2020
    0.246000
    0.269288
    0.231101
    0.254541
    1,714,811
    81,601,199
    Sep 09, 2020
    0.196851
    0.246068
    0.192757
    0.242591
    1,094,815
    77,766,956
    Sep 08, 2020
    0.184242
    0.196906
    0.180008
    0.196862
    347,697
    63,106,095
    Sep 07, 2020
    0.198895
    0.202201
    0.162515
    0.184320
    424,871
    59,091,381
    Sep 06, 2020
    0.179045
    0.216474
    0.173132
    0.198852
    588,281
    63,753,625
    Sep 05, 2020
    0.218159
    0.222813
    0.163974
    0.179045
    435,346
    57,404,046
    Sep 04, 2020
    0.200487
    0.225682
    0.189696
    0.218266
    801,747
    69,980,912
    Sep 03, 2020
    0.185793
    0.259920
    0.182911
    0.200238
    1,326,952
    64,199,714
    Sep 02, 2020
    0.166780
    0.198184
    0.160358
    0.185721
    645,175
    59,543,915
    Sep 01, 2020
    0.184620
    0.194688
    0.166866
    0.166866
    523,677
    53,498,880
    Aug 31, 2020
    0.203397
    0.210463
    0.179862
    0.184694
    588,810
    59,214,639
    Aug 30, 2020
    0.208619
    0.209564
    0.188692
    0.203647
    614,775
    64,987,304
    Aug 29, 2020
    0.218756
    0.231114
    0.201634
    0.208718
    605,011
    66,608,509
    Aug 28, 2020
    0.192859
    0.230347
    0.190422
    0.218738
    831,858
    69,819,144

Über OriginTrail

OriginTrail (TRAC) is a cryptocurrency and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 320,264,342.90142065 in circulation. The last known price of OriginTrail is 0.16566593 USD and is up 4.24 over the last 24 hours. It is currently trading on 11 active market(s) with $125,600.71 traded over the last 24 hours. More information can be found at https://origintrail.io/.

Preis (OriginTrail)

Preis (OriginTrail)$0.165595 USD
ROI (OriginTrail)
16.86%
Marktrang#144
Marktkapitalisierung$53,034,065 USD
Volumen (24 h)$125,588 USD
Umlaufversorgung320,264,343 TRAC
Gesamtversorgung500,000,000 TRAC
Maximale VersorgungKeine Daten
Allzeithoch
$0.478831 USD
(Jan 28, 2018)
Allzeittief
$0.003785 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.287517 USD /
$0.003785 USD
90-Tage Hoch / Tief
$0.287517 USD /
$0.046645 USD
30-Tage Hoch / Tief
$0.165726 USD /
$0.155476 USD
7-Tage Hoch / Tief
$0.165726 USD /
$0.155476 USD
24-Stunden Hoch / Tief
$0.165726 USD /
$0.155476 USD
Hoch / Tief (Gestern)
$0.165420 USD /
$0.150711 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.160305 USD /
$0.160443 USD
Änderung (Gestern)$0.000138 USD (0.09%)
Volumen (Gestern)$176,998 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.