×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token project will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,290Märkte:  20,721Marktkapitalisierung:  $178,884,376,488Vol. 24 h:  $106,491,121,420BTC Dominanz:  64.8%
Marktkapitalisierung:  $178,884,376,488Vol. 24 h:  $106,491,121,420BTC Dominanz:  64.8%Kryptowährungen:  5,290Märkte:  20,721

Orbitcoin (ORB)

$0.096535 USD (-3.74%)
0.00001523 BTC (-1.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $310,902 USD
    49.04671160 BTC
  • Volumen (24 Std)
    $25.18 USD
    0.00397176 BTC
  • Umlaufversorgung
    3,220,616 ORB
  • Maximale Versorgung
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 31, 2020
    0.099519
    0.100852
    0.096977
    0.098093
    2.17
    315,920
    Mar 30, 2020
    0.089829
    0.100903
    0.089512
    0.099793
    6.57
    321,394
    Mar 29, 2020
    0.094715
    0.094723
    0.089868
    0.089956
    3.80
    289,713
    Mar 28, 2020
    0.097926
    0.097926
    0.091092
    0.094715
    234.43
    305,039
    Mar 27, 2020
    0.100996
    0.102088
    0.097642
    0.097764
    616.21
    314,860
    Mar 26, 2020
    0.097932
    0.101070
    0.096721
    0.100946
    1,057.17
    325,109
    Mar 25, 2020
    0.102323
    0.104013
    0.095562
    0.097898
    1,246.55
    315,292
    Mar 24, 2020
    0.097791
    0.103277
    0.096909
    0.102323
    387.06
    329,542
    Mar 23, 2020
    0.091407
    0.099622
    0.090591
    0.097791
    650.42
    314,947
    Mar 22, 2020
    0.096826
    0.099888
    0.091035
    0.091407
    293.25
    294,388
    Mar 21, 2020
    0.099082
    0.100381
    0.092923
    0.096826
    424.69
    311,840
    Mar 20, 2020
    0.096819
    0.107026
    0.092801
    0.098874
    921.39
    318,435
    Mar 19, 2020
    0.081772
    0.099201
    0.081772
    0.096855
    720.64
    311,934
    Mar 18, 2020
    0.081111
    0.083744
    0.079340
    0.081986
    127.23
    264,046
    Mar 17, 2020
    0.078510
    0.084358
    0.078135
    0.081485
    1.40
    262,433
    Mar 16, 2020
    0.084044
    0.084089
    0.070916
    0.078493
    244.19
    252,794
    Mar 15, 2020
    0.082663
    0.092430
    0.081550
    0.084061
    272.04
    270,729
    Mar 14, 2020
    0.081638
    0.087820
    0.078500
    0.082663
    180.59
    266,224
    Mar 13, 2020
    0.074454
    0.086861
    0.061295
    0.081271
    992.29
    261,743
    Mar 12, 2020
    0.122677
    0.122949
    0.074109
    0.074454
    1,241.69
    239,789
    Mar 11, 2020
    0.123204
    0.139071
    0.118426
    0.122690
    76.31
    395,136
    Mar 10, 2020
    0.126847
    0.130111
    0.121369
    0.123204
    31.17
    396,792
    Mar 09, 2020
    0.133507
    0.134907
    0.120327
    0.126680
    4.60
    407,988
    Mar 08, 2020
    0.137984
    0.138012
    0.128345
    0.133589
    4.83
    430,239
    Mar 07, 2020
    0.150338
    0.154739
    0.137823
    0.137972
    33.55
    444,356
    Mar 06, 2020
    0.151352
    0.152818
    0.136974
    0.150358
    152.56
    484,246
    Mar 05, 2020
    0.123104
    0.155155
    0.123104
    0.151243
    49.50
    487,096
    Mar 04, 2020
    0.144791
    0.150187
    0.122502
    0.123080
    14.91
    396,394
    Mar 03, 2020
    0.141567
    0.145038
    0.122464
    0.144791
    3,429.49
    466,315
    Mar 02, 2020
    0.155918
    0.155918
    0.139030
    0.141569
    579.60
    455,938
    Mar 01, 2020
    0.154587
    0.155970
    0.153808
    0.155918
    0
    502,152

Über Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.096525 USD and is down -3.75% over the last 24 hours. It is currently trading on 1 active market(s) with $25.17 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Statistiken (Orbitcoin)

Orbitcoin Price
$0.096535 USD
Orbitcoin ROI
-46.91%
Marktrang
#1128
Marktkapitalisierung
$310,902 USD
Volumen (24 h)
$25.18 USD
Umlaufversorgung
3,220,616 ORB
Gesamtversorgung
3,220,616 ORB
Maximale Versorgung
3,770,000 ORB
Allzeithoch
$1.41 USD
(Jan 13, 2018)
Allzeittief
$0.005195 USD
(Apr 06, 2015)
52-Wochen Hoch / Tief
$0.482152 USD /
$0.032275 USD
90-Tage Hoch / Tief
$0.302679 USD /
$0.050167 USD
30-Tage Hoch / Tief
$0.155155 USD /
$0.061295 USD
7-Tage Hoch / Tief
$0.104013 USD /
$0.089512 USD
24-Stunden Hoch / Tief
$0.100809 USD /
$0.096020 USD
Hoch / Tief (Gestern)
$0.100852 USD /
$0.096977 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.099519 USD /
$0.098093 USD
Änderung (Gestern)
$-0.001426 USD (-1.43%)
Volumen (Gestern)
$2.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.