×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,441,148,185Vol. 24 h:  $105,237,861,253BTC Dominanz:  65.7%
Marktkapitalisierung:  $239,441,148,185Vol. 24 h:  $105,237,861,253BTC Dominanz:  65.7%Kryptowährungen:  5,048Märkte:  20,238

Orbitcoin (ORB)

$0.251608 USD (-3.51%)
0.00002907 BTC (-3.95%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $810,333 USD
    93.61403797 BTC
  • Volumen (24 Std)
    $126.56 USD
    0.01462043 BTC
  • Umlaufversorgung
    3,220,616 ORB
  • Maximale Versorgung
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.263476
    0.268426
    0.250947
    0.251254
    125.89
    809,192
    Jan 19, 2020
    0.258996
    0.265672
    0.250266
    0.263246
    47.75
    847,815
    Jan 18, 2020
    0.276368
    0.277800
    0.248292
    0.259017
    809.90
    834,193
    Jan 17, 2020
    0.235810
    0.277390
    0.234433
    0.276442
    261.92
    890,314
    Jan 16, 2020
    0.239728
    0.283241
    0.217254
    0.235791
    5,334.19
    759,394
    Jan 15, 2020
    0.247968
    0.249676
    0.237077
    0.239481
    172.49
    771,277
    Jan 14, 2020
    0.262802
    0.272181
    0.242442
    0.247968
    31.16
    798,609
    Jan 13, 2020
    0.270362
    0.270680
    0.260342
    0.262531
    21.36
    845,511
    Jan 12, 2020
    0.210166
    0.270814
    0.209371
    0.270345
    983.32
    870,679
    Jan 11, 2020
    0.261595
    0.263045
    0.209705
    0.210505
    428.66
    677,955
    Jan 10, 2020
    0.212589
    0.261522
    0.208525
    0.261522
    5.17
    842,263
    Jan 09, 2020
    0.241991
    0.290856
    0.211414
    0.212824
    869.97
    685,424
    Jan 08, 2020
    0.293940
    0.302679
    0.217056
    0.242387
    3,586.46
    780,636
    Jan 07, 2020
    0.281627
    0.294369
    0.280766
    0.293865
    17.31
    946,426
    Jan 06, 2020
    0.216536
    0.282137
    0.216499
    0.281676
    5.06
    907,169
    Jan 05, 2020
    0.216516
    0.220971
    0.216128
    0.216482
    0.452227
    697,207
    Jan 04, 2020
    0.268133
    0.272115
    0.213486
    0.216701
    0.263423
    697,912
    Jan 03, 2020
    0.256006
    0.270816
    0.210064
    0.268133
    64.57
    863,553
    Jan 02, 2020
    0.217187
    0.262952
    0.207693
    0.256004
    313.45
    824,491
    Jan 01, 2020
    0.224494
    0.225684
    0.216584
    0.217201
    1,466.02
    699,520
    Dec 31, 2019
    0.227457
    0.229156
    0.223514
    0.224494
    0.013599
    723,009
    Dec 30, 2019
    0.273778
    0.275516
    0.226972
    0.227550
    1.34
    732,850
    Dec 29, 2019
    0.227916
    0.277324
    0.227349
    0.273778
    59.84
    881,735
    Dec 28, 2019
    0.262391
    0.268924
    0.227860
    0.227860
    49.83
    733,850
    Dec 27, 2019
    0.267158
    0.268566
    0.261179
    0.262314
    2.27
    844,814
    Dec 26, 2019
    0.239641
    0.272964
    0.225289
    0.267158
    201.30
    860,413
    Dec 25, 2019
    0.227756
    0.239968
    0.224345
    0.239337
    12.01
    770,811
    Dec 24, 2019
    0.283155
    0.291054
    0.226738
    0.227756
    63.08
    733,513
    Dec 23, 2019
    0.285674
    0.289460
    0.238844
    0.283155
    2.35
    911,935
    Dec 22, 2019
    0.276789
    0.287756
    0.276127
    0.285674
    0
    920,047
    Dec 21, 2019
    0.277983
    0.278016
    0.272390
    0.276785
    36.85
    891,417

Über Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.251608 USD and is down -3.51% over the last 24 hours. It is currently trading on 1 active market(s) with $126.56 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Statistiken (Orbitcoin)

Orbitcoin Price
$0.251608 USD
Orbitcoin ROI
38.40%
Marktrang
#927
Marktkapitalisierung
$810,333 USD
Volumen (24 h)
$126.56 USD
Umlaufversorgung
3,220,616 ORB
Gesamtversorgung
3,220,616 ORB
Maximale Versorgung
3,770,000 ORB
Allzeithoch
$1.41 USD
(Jan 13, 2018)
Allzeittief
$0.005195 USD
(Apr 06, 2015)
52-Wochen Hoch / Tief
$0.482152 USD /
$0.032275 USD
90-Tage Hoch / Tief
$0.385826 USD /
$0.207693 USD
30-Tage Hoch / Tief
$0.302679 USD /
$0.207693 USD
7-Tage Hoch / Tief
$0.283241 USD /
$0.217254 USD
24-Stunden Hoch / Tief
$0.268426 USD /
$0.250484 USD
Hoch / Tief (Gestern)
$0.268426 USD /
$0.250947 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.263476 USD /
$0.251254 USD
Änderung (Gestern)
$-0.012222 USD (-4.64%)
Volumen (Gestern)
$125.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.