×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,735Marktkapitalisierung:  $282,102,495,036Vol. 24 h:  $167,594,675,580BTC Dominanz:  63.1%
Marktkapitalisierung:  $282,102,495,036Vol. 24 h:  $167,594,675,580BTC Dominanz:  63.1%Kryptowährungen:  5,127Märkte:  20,735

Orbis Token (OBT)

$0.001409 USD (0.00%)
0.00000014 BTC (1.58%)
0.00009878 NEO (6.28%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $27,005.83 USD
    2.77053084 BTC
    1,893 NEO
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? NEO
  • Umlaufversorgung
    19,167,751 OBT
  • Gesamtversorgung
    68,960,126 OBT
  • Maximale Versorgung
    68,960,126 OBT
  • Historical data for Orbis Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 15, 2020
    0.001467
    0.001472
    0.001407
    0.001409
    0
    27,005.83
    Feb 14, 2020
    0.000611
    0.001467
    0.000611
    0.001467
    22.09
    28,128.25
    Feb 13, 2020
    0.000593
    0.000633
    0.000584
    0.000611
    0
    11,710.92
    Feb 12, 2020
    0.000753
    0.000753
    0.000590
    0.000593
    14.92
    11,365.81
    Feb 11, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 10, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 09, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 08, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 07, 2020
    0.000761
    0.000780
    0.000749
    0.000753
    0
    14,440.20
    Feb 06, 2020
    0.001712
    0.001712
    0.000760
    0.000760
    1.35
    14,563.44
    Feb 05, 2020
    0.001712
    0.001712
    0.001712
    0.001712
    0
    32,811.87
    Feb 04, 2020
    0.001676
    0.001734
    0.001632
    0.001712
    0
    32,811.87
    Feb 03, 2020
    0.000567
    0.001677
    0.000567
    0.001675
    5.51
    32,112.62
    Feb 02, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Feb 01, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 31, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 30, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 29, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 28, 2020
    0.000567
    0.000579
    0.000562
    0.000567
    0
    10,866.02
    Jan 27, 2020
    0.001674
    0.001767
    0.000504
    0.000567
    73.33
    10,870.12
    Jan 26, 2020
    0.001660
    0.001674
    0.001650
    0.001674
    0
    32,088.10
    Jan 25, 2020
    0.000476
    0.001676
    0.000476
    0.001660
    6.45
    31,826.20
    Jan 24, 2020
    0.000487
    0.000488
    0.000474
    0.000476
    0
    9,116.66
    Jan 23, 2020
    0.000517
    0.000518
    0.000480
    0.000487
    3.64
    9,339.83
    Jan 22, 2020
    0.000485
    0.000522
    0.000485
    0.000517
    2.71
    9,905.58
    Jan 21, 2020
    0.000485
    0.000485
    0.000485
    0.000485
    0
    9,291.92
    Jan 20, 2020
    0.000485
    0.000485
    0.000485
    0.000485
    0
    9,291.92
    Jan 19, 2020
    0.000476
    0.000485
    0.000472
    0.000485
    0
    9,291.92
    Jan 18, 2020
    0.000299
    0.000492
    0.000299
    0.000476
    1.19
    9,121.67
    Jan 17, 2020
    0.000299
    0.000299
    0.000299
    0.000299
    0
    5,723.78
    Jan 16, 2020
    0.000299
    0.000299
    0.000299
    0.000299
    0
    5,723.78

Über Orbis Token

Orbis Token (OBT) is a cryptocurrency token and operates on the Neo platform. Orbis Token has a current supply of 68,960,126 with 19,167,751.421 in circulation. The last known price of Orbis Token is $0.001409 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://orbismesh.com/token/.

Statistiken (Orbis Token)

Orbis Token Price
$0.001409 USD
Orbis Token ROI
-82.99%
Marktrang
#1759
Marktkapitalisierung
$27,005.83 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
19,167,751 OBT
Gesamtversorgung
68,960,126 OBT
Maximale Versorgung
68,960,126 OBT
Allzeithoch
$0.026955 USD
(Oct 21, 2018)
Allzeittief
$0.000239 USD
(Dec 08, 2019)
52-Wochen Hoch / Tief
$0.025842 USD /
$0.000239 USD
90-Tage Hoch / Tief
$0.001767 USD /
$0.000239 USD
30-Tage Hoch / Tief
$0.001767 USD /
$0.000299 USD
7-Tage Hoch / Tief
$0.001472 USD /
$0.000584 USD
24-Stunden Hoch / Tief
$0.001409 USD /
$0.001409 USD
Hoch / Tief (Gestern)
$0.001472 USD /
$0.001407 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001467 USD /
$0.001409 USD
Änderung (Gestern)
$-0.000059 USD (-3.99%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.