Marktkapitalisierung:
Opus Opus (OPT)
0.002145 USD (-7.91%)
0.00000054 BTC (-8.15%)
0.00001453 ETH (-8.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
300,535 USD
76 BTC
2,036 ETH
Volumen (24 Std)
1 USD
0.00 BTC
0.00 ETH
Umlaufversorgung
140,080,549 OPT
Gesamtversorgung
249,308,531 OPT
Maximale Versorgung
249,308,531 OPT

Historische Daten für Opus

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.002644 0.002665 0.002129 0.002641 2 369,936
21. Feb. 2019 0.002002 0.002694 0.001986 0.002649 47 371,091
20. Feb. 2019 0.002602 0.002682 0.001990 0.002002 27 280,483
19. Feb. 2019 0.001999 0.002654 0.001374 0.002604 29 364,726
18. Feb. 2019 0.002807 0.002989 0.001953 0.001996 75 279,623
17. Feb. 2019 0.002808 0.002846 0.002795 0.002807 - 393,140
16. Feb. 2019 0.002169 0.002822 0.002070 0.002807 281 393,276
15. Feb. 2019 0.002606 0.002631 0.002166 0.002167 376 303,603
14. Feb. 2019 0.002983 0.003018 0.002598 0.002603 2 364,630
13. Feb. 2019 0.003490 0.003497 0.002422 0.002986 97 418,289
12. Feb. 2019 0.006733 0.006885 0.003312 0.003490 299 488,883
11. Feb. 2019 0.007393 0.007393 0.003508 0.006720 782 941,321
10. Feb. 2019 0.007337 0.007398 0.003640 0.007398 1 1,036,376
9. Feb. 2019 0.003663 0.007371 0.003641 0.007330 0 1,026,723
8. Feb. 2019 0.004445 0.007397 0.002854 0.003668 27 513,882
7. Feb. 2019 0.003186 0.006643 0.003186 0.004443 28 622,377
6. Feb. 2019 0.003476 0.006928 0.003048 0.003186 623 446,354
5. Feb. 2019 0.003452 0.006951 0.003449 0.003464 112 485,170
4. Feb. 2019 0.005028 0.006949 0.003443 0.003463 32 485,103
3. Feb. 2019 0.007028 0.007043 0.005008 0.005022 50 703,459
2. Feb. 2019 0.005692 0.007053 0.003476 0.007027 65 984,359
1. Feb. 2019 0.006916 0.006939 0.003223 0.005699 41 798,321
31. Jan. 2019 0.003636 0.006949 0.003029 0.006910 13 967,895
30. Jan. 2019 0.004898 0.005013 0.003014 0.003636 165 509,358
29. Jan. 2019 0.005111 0.006920 0.003446 0.004905 649 687,097
28. Jan. 2019 0.007159 0.007170 0.003552 0.005108 144 715,529
27. Jan. 2019 0.007201 0.007220 0.003576 0.007153 146 1,002,002
26. Jan. 2019 0.007205 0.007314 0.003609 0.007199 16 1,008,461
25. Jan. 2019 0.007221 0.007228 0.007144 0.007206 8 1,009,372
24. Jan. 2019 0.007163 0.007237 0.003579 0.007205 1 1,009,346
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Opus

Opus (OPT) is a cryptocurrency token and operates on the the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.002145 USD and is down 7.91% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Opus Price 0.002145 USD
Market Rank #1338
Marktkapitalisierung 300,535 USD
24h Volume 1 USD
Umlaufversorgung 140,080,549 OPT
Gesamtversorgung 249,308,531 OPT
Maximale Versorgung 249,308,531 OPT
Yesterday's Open / Close $0.002644 USD / $0.002641 USD
Yesterday's High / Low $0.002665 USD / $0.002129 USD
Yesterday's Change -3.6e-06 USD (-0.14%)
Yesterday's Volume $2 USD