Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.005280 USD (0.99%)
0.00000097 BTC (4.15%)
0.00003226 ETH (7.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,337,717 USD
1,353 BTC
44,841 ETH
Volumen (24 Std)
355,597 USD
65.56 BTC
2,173 ETH
Umlaufversorgung
1,389,796,615 OSA
Gesamtversorgung
2,256,642,170 OSA

Historische Daten für Optimal Shelf Availability Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.005031 0.006852 0.004639 0.005276 353,232 7,331,923
22. Apr. 2019 0.006604 0.006778 0.004431 0.005031 321,885 6,992,214
21. Apr. 2019 0.006514 0.007998 0.005735 0.006606 287,298 5,698,971
20. Apr. 2019 0.006991 0.007411 0.005966 0.006665 333,149 5,750,518
19. Apr. 2019 0.006769 0.007681 0.006304 0.006693 348,122 5,774,817
18. Apr. 2019 0.006672 0.007986 0.005871 0.006768 359,973 5,839,398
17. Apr. 2019 0.010099 0.011919 0.006279 0.006655 399,950 5,741,247
16. Apr. 2019 0.005690 0.010529 0.005446 0.010107 588,249 8,719,733
15. Apr. 2019 0.005231 0.006701 0.004893 0.005799 294,898 5,003,422
14. Apr. 2019 0.003944 0.005778 0.003557 0.005231 304,470 4,512,713
13. Apr. 2019 0.003943 0.005750 0.003496 0.003944 226,780 3,402,818
12. Apr. 2019 0.004199 0.004552 0.003678 0.003944 166,261 3,402,739
11. Apr. 2019 0.003946 0.004429 0.003868 0.004203 74,261 3,625,713
10. Apr. 2019 0.005081 0.005081 0.003881 0.003944 59,447 3,402,703
9. Apr. 2019 0.004295 0.005977 0.003391 0.005117 100,172 4,414,800
8. Apr. 2019 0.005277 0.005971 0.004104 0.004295 111,041 3,705,890
7. Apr. 2019 0.007547 0.007873 0.005213 0.005274 200,798 4,550,001
6. Apr. 2019 0.007813 0.008141 0.007285 0.007552 308,012 6,515,397
5. Apr. 2019 0.008527 0.008868 0.007594 0.007800 307,218 6,729,607
4. Apr. 2019 0.009064 0.009382 0.008007 0.008534 293,371 7,362,766
3. Apr. 2019 0.010499 0.011423 0.007931 0.009156 272,384 7,898,952
2. Apr. 2019 0.009119 0.010833 0.008762 0.010499 302,359 9,057,933
1. Apr. 2019 0.010223 0.010321 0.008719 0.009113 387,359 7,862,456
31. März 2019 0.009831 0.010368 0.009562 0.010273 311,744 8,863,180
30. März 2019 0.010645 0.011350 0.009341 0.009831 304,375 8,482,129
29. März 2019 0.010894 0.010941 0.010384 0.010747 456,498 9,272,062
28. März 2019 0.010870 0.011094 0.010608 0.010893 544,184 9,398,057
27. März 2019 0.011365 0.011809 0.009720 0.010925 669,675 9,425,669
26. März 2019 0.008852 0.012516 0.008852 0.011422 721,874 9,854,176
25. März 2019 0.009125 0.009206 0.008624 0.008862 645,464 7,645,478
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token Statistics
Optimal Shelf Availability Token Price 0.005280 USD
Optimal Shelf Availability Token ROI -93.22%
Market Rank #367
Marktkapitalisierung 7,337,717 USD
24 Hour Volume 355,597 USD
Umlaufversorgung 1,389,796,615 OSA
Gesamtversorgung 2,256,642,170 OSA
Maximale Versorgung Keine Daten
All Time High 0.163192 USD
(9. Nov. 2018)
All Time Low 0.003281 USD
(9. Apr. 2019)
52 Week High / Low 0.163192 USD /
0.003391 USD
90 Day High / Low 0.030848 USD /
0.003391 USD
30 Day High / Low 0.012516 USD /
0.003391 USD
7 Day High / Low 0.007998 USD /
0.004431 USD
24 Hour High / Low 0.006691 USD /
0.004854 USD
Yesterday's High / Low 0.006852 USD /
0.004639 USD
Yesterday's Open / Close 0.005031 USD /
0.005276 USD
Yesterday's Change $0.000244 USD (+4.86%)
Yesterday's Volume $353,232 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)