×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,455,098,799Vol. 24 h:  $57,357,984,775BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,455,098,799Vol. 24 h:  $57,357,984,775BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

Optimal Shelf Availability Token (OSA)

$0.000572 USD (-0.85%)
0.00000008 BTC (-1.09%)
0.00000397 ETH (-0.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $795,060 USD
    109.47757860 BTC
    5,516 ETH
  • Volumen (24 Std)
    $1,294.45 USD
    0.17824277 BTC
    8.98034099 ETH
  • Umlaufversorgung
    1,389,796,615 OSA
  • Gesamtversorgung
    2,256,642,170 OSA
  • Historical data for Optimal Shelf Availability Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.000579
    0.000588
    0.000569
    0.000580
    1,692.14
    805,919
    Dec 12, 2019
    0.000546
    0.000602
    0.000501
    0.000579
    2,030.99
    804,931
    Dec 11, 2019
    0.000572
    0.000582
    0.000523
    0.000545
    2,604.81
    757,476
    Dec 10, 2019
    0.000544
    0.000605
    0.000539
    0.000572
    2,533.36
    795,433
    Dec 09, 2019
    0.000574
    0.000610
    0.000540
    0.000544
    2,216.81
    756,567
    Dec 08, 2019
    0.000589
    0.000611
    0.000549
    0.000574
    2,892.55
    798,099
    Dec 07, 2019
    0.000585
    0.000605
    0.000545
    0.000589
    3,579.18
    818,899
    Dec 06, 2019
    0.000589
    0.000597
    0.000535
    0.000585
    3,082.25
    813,280
    Dec 05, 2019
    0.000568
    0.000590
    0.000541
    0.000588
    3,029.06
    817,293
    Dec 04, 2019
    0.000546
    0.000595
    0.000535
    0.000568
    2,698.54
    790,036
    Dec 03, 2019
    0.000560
    0.000605
    0.000542
    0.000546
    2,866.55
    758,960
    Dec 02, 2019
    0.000600
    0.000602
    0.000531
    0.000560
    3,353.56
    777,921
    Dec 01, 2019
    0.000591
    0.000604
    0.000540
    0.000600
    4,353.18
    833,484
    Nov 30, 2019
    0.000585
    0.000633
    0.000570
    0.000592
    3,519.56
    822,080
    Nov 29, 2019
    0.000569
    0.000629
    0.000568
    0.000585
    3,246.52
    813,233
    Nov 28, 2019
    0.000576
    0.000616
    0.000546
    0.000569
    3,471.88
    790,229
    Nov 27, 2019
    0.000555
    0.000629
    0.000511
    0.000576
    3,764.23
    800,217
    Nov 26, 2019
    0.000573
    0.000641
    0.000527
    0.000558
    3,461.89
    774,990
    Nov 25, 2019
    0.000563
    0.000648
    0.000507
    0.000573
    2,968.47
    796,934
    Nov 24, 2019
    0.000631
    0.000656
    0.000555
    0.000563
    3,345.15
    781,904
    Nov 23, 2019
    0.000645
    0.000659
    0.000605
    0.000630
    3,320.45
    876,256
    Nov 22, 2019
    0.000681
    0.000690
    0.000584
    0.000645
    3,341.83
    896,407
    Nov 21, 2019
    0.000708
    0.000743
    0.000651
    0.000681
    3,587.53
    945,816
    Nov 20, 2019
    0.000731
    0.000764
    0.000705
    0.000708
    4,135.73
    983,851
    Nov 19, 2019
    0.000747
    0.000772
    0.000709
    0.000731
    3,830.79
    1,016,092
    Nov 18, 2019
    0.000773
    0.000789
    0.000721
    0.000747
    4,203.12
    1,037,770
    Nov 17, 2019
    0.000748
    0.000797
    0.000740
    0.000773
    4,363.34
    1,074,634
    Nov 16, 2019
    0.000750
    0.000787
    0.000730
    0.000748
    3,895.59
    1,039,439
    Nov 15, 2019
    0.000771
    0.000791
    0.000727
    0.000750
    4,241.53
    1,042,331
    Nov 14, 2019
    0.000798
    0.000804
    0.000751
    0.000771
    4,423.88
    1,071,543

Über Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Statistiken (Optimal Shelf Availability Token)

Optimal Shelf Availability Token Price
$0.000572 USD
Optimal Shelf Availability Token ROI
-99.27%
Marktrang
#910
Marktkapitalisierung
$795,060 USD
Volumen (24 h)
$1,294.45 USD
Umlaufversorgung
1,389,796,615 OSA
Gesamtversorgung
2,256,642,170 OSA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.167959 USD
(Nov 09, 2018)
Allzeittief
$0.000501 USD
(Dec 12, 2019)
52-Wochen Hoch / Tief
$0.067570 USD /
$0.000501 USD
90-Tage Hoch / Tief
$0.001094 USD /
$0.000501 USD
30-Tage Hoch / Tief
$0.000797 USD /
$0.000501 USD
7-Tage Hoch / Tief
$0.000611 USD /
$0.000501 USD
24-Stunden Hoch / Tief
$0.000588 USD /
$0.000569 USD
Hoch / Tief (Gestern)
$0.000588 USD /
$0.000569 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000579 USD /
$0.000580 USD
Änderung (Gestern)
$8.22e-7 USD (0.14%)
Volumen (Gestern)
$1,692.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.