×
×
Kryptowährungen:  5,549Märkte:  22,658Marktkapitalisierung:  $274,859,926,760Vol. 24 h:  $74,045,775,634BTC Dominanz:  64.7%
Marktkapitalisierung:  $274,859,926,760Vol. 24 h:  $74,045,775,634BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,658

Open Trading Network (OTN)

$0.005293 USD (-0.80%)
0.00000055 BTC (-0.43%)
0.00002181 ETH (-0.81%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $10,714.97 USD
    1.10856533 BTC
    44.14628627 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    2,024,530 OTN
  • Gesamtversorgung
    82,630,002 OTN
  • Maximale Versorgung
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 05, 2020
    0.005586
    0.005586
    0.005314
    0.005314
    0.975808
    10,759.02
    Jun 04, 2020
    0.005586
    0.005586
    0.005586
    0.005586
    0
    11,309.22
    Jun 03, 2020
    0.005586
    0.005586
    0.005586
    0.005586
    0
    11,309.22
    Jun 02, 2020
    0.005592
    0.005606
    0.005551
    0.005586
    0
    11,309.22
    Jun 01, 2020
    0.005331
    0.005617
    0.005247
    0.005591
    1.03
    11,319.70
    May 31, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 30, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 29, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 28, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 27, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 26, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 25, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 24, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 23, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 22, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 21, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 20, 2020
    0.005331
    0.005331
    0.005331
    0.005331
    0
    10,792.12
    May 19, 2020
    0.005350
    0.005409
    0.005245
    0.005331
    0
    10,792.12
    May 18, 2020
    0.005223
    0.005357
    0.005223
    0.005353
    0.981065
    10,837.37
    May 17, 2020
    0.005016
    0.005308
    0.005016
    0.005223
    2.10
    10,574.19
    May 16, 2020
    0.005016
    0.005016
    0.005016
    0.005016
    0
    10,154.55
    May 15, 2020
    0.005016
    0.005016
    0.005016
    0.005016
    0
    10,154.55
    May 14, 2020
    0.005016
    0.005016
    0.005016
    0.005016
    0
    10,154.55
    May 13, 2020
    0.004751
    0.005030
    0.004751
    0.005016
    0
    10,154.55
    May 12, 2020
    0.003989
    0.004766
    0.003989
    0.004751
    0.888699
    9,619.47
    May 11, 2020
    0.003989
    0.003989
    0.003989
    0.003989
    0
    8,074.87
    May 10, 2020
    0.003989
    0.003989
    0.003989
    0.003989
    0
    8,074.87
    May 09, 2020
    0.003989
    0.003989
    0.003989
    0.003989
    0
    8,074.87
    May 08, 2020
    0.003965
    0.004001
    0.003908
    0.003989
    0
    8,074.87
    May 07, 2020
    0.012240
    0.012240
    0.003816
    0.003967
    1.53
    8,031.66
    May 06, 2020
    0.012108
    0.012240
    0.012088
    0.012240
    0
    24,780.87

Über Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.005293 USD and is down -0.80% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://otn.org/.

Statistiken (Open Trading Network)

Open Trading Network Price$0.005293 USD
Open Trading Network ROI
-99.72%
Marktrang#1907
Marktkapitalisierung$10,714.97 USD
Volumen (24 h)Keine Daten
Umlaufversorgung2,024,530 OTN
Gesamtversorgung82,630,002 OTN
Maximale Versorgung100,000,000 OTN
Allzeithoch
$57.16 USD
(Nov 15, 2017)
Allzeittief
$0.002241 USD
(Apr 11, 2020)
52-Wochen Hoch / Tief
$0.047568 USD /
$0.002241 USD
90-Tage Hoch / Tief
$0.013073 USD /
$0.002241 USD
30-Tage Hoch / Tief
$0.005617 USD /
$0.003908 USD
7-Tage Hoch / Tief
$0.005617 USD /
$0.005247 USD
24-Stunden Hoch / Tief
$0.005359 USD /
$0.005274 USD
Hoch / Tief (Gestern)
$0.005586 USD /
$0.005314 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005586 USD /
$0.005314 USD
Änderung (Gestern)$-0.000272 USD (-4.87%)
Volumen (Gestern)$0.975808 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.