×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $206,093,678,563Vol. 24 h:  $49,776,490,763BTC Dominanz:  66.8%
Marktkapitalisierung:  $206,093,678,563Vol. 24 h:  $49,776,490,763BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

Open Platform (OPEN)

$0.000746 USD (1.76%)
0.00000010 BTC (1.23%)
0.00000494 ETH (0.69%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $788,646 USD
    103.62733092 BTC
    5,221 ETH
  • Volumen (24 Std)
    $1,507.13 USD
    0.19803518 BTC
    9.97766546 ETH
  • Umlaufversorgung
    1,057,741,442 OPEN
  • Gesamtversorgung
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.000823
    0.000824
    0.000722
    0.000733
    1,584.33
    775,649
    Dec 06, 2019
    0.000782
    0.000823
    0.000742
    0.000823
    1,365.03
    870,274
    Dec 05, 2019
    0.000747
    0.000799
    0.000715
    0.000782
    933.38
    827,676
    Dec 04, 2019
    0.000754
    0.000798
    0.000726
    0.000747
    1,253.50
    790,146
    Dec 03, 2019
    0.000772
    0.000789
    0.000712
    0.000754
    3,179.90
    797,817
    Dec 02, 2019
    0.000797
    0.000815
    0.000706
    0.000772
    7,220.39
    816,882
    Dec 01, 2019
    0.000982
    0.000984
    0.000716
    0.000797
    12,037.91
    843,045
    Nov 30, 2019
    0.000778
    0.001040
    0.000732
    0.000982
    229,380
    1,038,686
    Nov 29, 2019
    0.000760
    0.000819
    0.000710
    0.000778
    1,163.08
    823,279
    Nov 28, 2019
    0.000818
    0.000838
    0.000620
    0.000760
    2,882.57
    803,751
    Nov 27, 2019
    0.000692
    0.000837
    0.000677
    0.000819
    3,145.91
    865,793
    Nov 26, 2019
    0.000821
    0.000866
    0.000695
    0.000696
    7,870.11
    736,204
    Nov 25, 2019
    0.000742
    0.000891
    0.000730
    0.000821
    9,049.63
    868,567
    Nov 24, 2019
    0.000755
    0.001409
    0.000724
    0.000744
    168,928
    786,905
    Nov 23, 2019
    0.000745
    0.000772
    0.000715
    0.000754
    1,846.87
    798,020
    Nov 22, 2019
    0.000823
    0.000838
    0.000711
    0.000745
    2,619.15
    788,237
    Nov 21, 2019
    0.000879
    0.000939
    0.000778
    0.000823
    3,460.56
    870,900
    Nov 20, 2019
    0.000907
    0.000911
    0.000851
    0.000880
    889.54
    930,313
    Nov 19, 2019
    0.000874
    0.000973
    0.000867
    0.000907
    2,829.62
    959,437
    Nov 18, 2019
    0.000942
    0.000966
    0.000871
    0.000874
    5,778.95
    923,955
    Nov 17, 2019
    0.000911
    0.000958
    0.000869
    0.000942
    1,217.06
    996,064
    Nov 16, 2019
    0.000880
    0.000932
    0.000868
    0.000911
    853.17
    963,525
    Nov 15, 2019
    0.000948
    0.000977
    0.000827
    0.000880
    6,600.22
    930,641
    Nov 14, 2019
    0.000932
    0.000994
    0.000906
    0.000947
    744.69
    1,001,607
    Nov 13, 2019
    0.000950
    0.000986
    0.000880
    0.000932
    646.06
    986,084
    Nov 12, 2019
    0.000921
    0.000999
    0.000909
    0.000951
    1,179.92
    1,005,471
    Nov 11, 2019
    0.000928
    0.001001
    0.000902
    0.000921
    1,760.39
    973,732
    Nov 10, 2019
    0.000885
    0.000930
    0.000878
    0.000928
    311.79
    981,883
    Nov 09, 2019
    0.000904
    0.000906
    0.000846
    0.000885
    951.95
    936,010
    Nov 08, 2019
    0.000927
    0.000949
    0.000869
    0.000905
    2,776.71
    956,757

Über Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,441.559 in circulation. The last known price of Open Platform is $0.000746 USD and is up 1.76% over the last 24 hours. It is currently trading on 4 active market(s) with $1,507.13 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Statistiken (Open Platform)

Open Platform Price
$0.000746 USD
Open Platform ROI
-99.66%
Marktrang
#927
Marktkapitalisierung
$788,646 USD
Volumen (24 h)
$1,507.13 USD
Umlaufversorgung
1,057,741,442 OPEN
Gesamtversorgung
1,745,447,045 OPEN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.298084 USD
(May 25, 2018)
Allzeittief
$0.000341 USD
(Apr 11, 2019)
52-Wochen Hoch / Tief
$0.009461 USD /
$0.000341 USD
90-Tage Hoch / Tief
$0.001761 USD /
$0.000620 USD
30-Tage Hoch / Tief
$0.001409 USD /
$0.000620 USD
7-Tage Hoch / Tief
$0.000829 USD /
$0.000696 USD
24-Stunden Hoch / Tief
$0.000784 USD /
$0.000696 USD
Hoch / Tief (Gestern)
$0.000824 USD /
$0.000722 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000823 USD /
$0.000733 USD
Änderung (Gestern)
$-0.000090 USD (-10.89%)
Volumen (Gestern)
$1,584.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.