Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
OneRoot Network OneRoot Network (RNT)
0.059721 USD (-3.14%)
0.00000535 BTC (-7.06%)
0.00019116 ETH (-5.42%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
16,965,042 USD
1,518 BTC
54,304 ETH
Volumen (24 Std)
3,563,768 USD
318.97 BTC
11,407 ETH
Umlaufversorgung
284,073,817 RNT
Gesamtversorgung
400,000,000 RNT

Historische Daten für OneRoot Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.060716 0.062554 0.058710 0.060734 3,741,172 17,252,885
23. Juni 2019 0.055911 0.060828 0.055597 0.060716 3,473,503 17,247,783
22. Juni 2019 0.061369 0.061609 0.055130 0.055851 3,385,646 15,865,912
21. Juni 2019 0.060825 0.064550 0.060563 0.061521 4,041,615 17,476,455
20. Juni 2019 0.057331 0.062117 0.057245 0.060841 3,829,478 17,283,357
19. Juni 2019 0.056608 0.057774 0.055801 0.057321 3,535,607 16,283,322
18. Juni 2019 0.053701 0.057152 0.053428 0.056760 3,712,300 16,124,134
17. Juni 2019 0.051963 0.053874 0.051960 0.053658 2,904,792 15,242,820
16. Juni 2019 0.051293 0.053418 0.051166 0.052012 2,533,228 14,775,267
15. Juni 2019 0.054460 0.054551 0.050948 0.051293 2,174,776 14,571,055
14. Juni 2019 0.049726 0.055784 0.049123 0.054379 3,072,578 15,447,612
13. Juni 2019 0.051588 0.052349 0.048266 0.049961 2,262,006 14,192,631
12. Juni 2019 0.054078 0.055003 0.051140 0.051923 2,713,129 14,750,104
11. Juni 2019 0.053129 0.058036 0.051847 0.054098 3,230,976 15,367,701
10. Juni 2019 0.046308 0.053640 0.045830 0.053069 3,199,141 15,075,401
9. Juni 2019 0.047101 0.047293 0.045525 0.046515 2,138,709 13,213,584
8. Juni 2019 0.047072 0.048973 0.045186 0.047101 2,223,028 13,380,130
7. Juni 2019 0.045841 0.048191 0.045581 0.046727 2,553,622 13,273,875
6. Juni 2019 0.046923 0.047337 0.045133 0.045643 2,594,080 12,966,054
5. Juni 2019 0.046624 0.047431 0.046131 0.046950 2,418,235 13,337,152
4. Juni 2019 0.045256 0.047504 0.043811 0.046624 2,643,599 13,244,582
3. Juni 2019 0.045279 0.046192 0.044597 0.045223 2,103,765 12,846,758
2. Juni 2019 0.045152 0.045852 0.043709 0.045277 2,091,602 12,861,953
1. Juni 2019 0.045925 0.046079 0.043781 0.045152 2,038,136 12,826,466
31. Mai 2019 0.045611 0.046157 0.044031 0.045916 2,280,899 13,043,493
30. Mai 2019 0.046376 0.047811 0.045047 0.045611 2,289,524 12,956,778
29. Mai 2019 0.047922 0.048020 0.044527 0.046376 2,240,370 13,169,505
28. Mai 2019 0.048801 0.049211 0.046653 0.047818 2,504,062 13,579,098
27. Mai 2019 0.049195 0.050200 0.048276 0.048912 2,552,831 13,889,610
26. Mai 2019 0.049106 0.049510 0.047209 0.049189 2,617,615 13,968,308
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Statistiken (OneRoot Network)
Preis (OneRoot Network) 0.059721 USD
ROI (OneRoot Network) -56.37%
Marktrang #252
Marktkapitalisierung 16,965,042 USD
Volumen (24 h) 3,563,768 USD
Umlaufversorgung 284,073,817 RNT
Gesamtversorgung 400,000,000 RNT
Maximale Versorgung Keine Daten
Allzeithoch 0.167048 USD
(15. Sep. 2018)
Allzeittief 0.030219 USD
(18. März 2018)
52-Wochen Hoch / Tief 0.167048 USD /
0.035167 USD
90-Tage Hoch / Tief 0.111818 USD /
0.043709 USD
30-Tage Hoch / Tief 0.064550 USD /
0.043709 USD
7-Tage Hoch / Tief 0.064550 USD /
0.054940 USD
24-Stunden Hoch / Tief 0.062554 USD /
0.059688 USD
Hoch / Tief (Gestern) 0.062554 USD /
0.058710 USD
Eröffnungs-/Schlusskurs (Gestern) 0.060716 USD /
0.060734 USD
Änderung (Gestern) $0.000018 USD (+0.03%)
Volumen (Gestern) $3,741,172 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).