Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
OneRoot Network OneRoot Network (RNT)
0.020088 USD (6.59%)
0.00000193 BTC (3.82%)
0.00010300 ETH (5.19%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
5,706,449 USD
548 BTC
29,260 ETH
Volumen (24 Std)
2,109,527 USD
202.72 BTC
10,817 ETH
Umlaufversorgung
284,073,817 RNT
Gesamtversorgung
400,000,000 RNT

Historische Daten für OneRoot Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.019417 0.019587 0.018360 0.019253 2,273,355 5,469,253
21. Aug. 2019 0.021221 0.021517 0.018055 0.019241 2,496,145 5,465,760
20. Aug. 2019 0.017327 0.021377 0.017216 0.021221 3,018,725 6,028,277
19. Aug. 2019 0.017904 0.018636 0.017073 0.017327 2,404,098 4,922,196
18. Aug. 2019 0.017494 0.018938 0.016943 0.017961 1,926,964 5,102,270
17. Aug. 2019 0.018487 0.018519 0.016851 0.017495 808,465 4,969,916
16. Aug. 2019 0.017704 0.018626 0.016939 0.018495 1,728,196 5,254,022
15. Aug. 2019 0.019066 0.019509 0.016541 0.017710 2,395,711 5,030,860
14. Aug. 2019 0.019219 0.019825 0.018627 0.019066 1,402,556 5,416,266
13. Aug. 2019 0.020546 0.020624 0.018868 0.019207 2,131,621 5,456,113
12. Aug. 2019 0.020122 0.020842 0.020075 0.020508 2,370,814 5,825,650
11. Aug. 2019 0.020112 0.020958 0.019124 0.020124 2,540,249 5,716,779
10. Aug. 2019 0.021669 0.022377 0.018177 0.020044 1,968,463 5,693,989
9. Aug. 2019 0.024857 0.025150 0.020375 0.021669 1,480,219 6,155,505
8. Aug. 2019 0.027154 0.027421 0.023715 0.024840 2,911,666 7,056,365
7. Aug. 2019 0.027450 0.028717 0.025432 0.027154 1,962,599 7,713,817
6. Aug. 2019 0.029371 0.029566 0.027104 0.027494 2,998,014 7,810,271
5. Aug. 2019 0.029337 0.029889 0.028868 0.029400 2,452,114 8,351,683
4. Aug. 2019 0.029517 0.029976 0.029023 0.029356 2,448,435 8,339,319
3. Aug. 2019 0.030286 0.030483 0.029459 0.029518 2,229,224 8,385,197
2. Aug. 2019 0.032232 0.032796 0.030222 0.030262 3,235,536 8,596,554
1. Aug. 2019 0.030217 0.033775 0.029621 0.032304 3,323,801 9,176,734
31. Juli 2019 0.030655 0.030655 0.029196 0.030151 2,770,072 8,565,125
30. Juli 2019 0.030358 0.031052 0.029982 0.030655 2,860,927 8,708,399
29. Juli 2019 0.029753 0.032149 0.029274 0.030328 3,010,012 8,615,274
28. Juli 2019 0.030301 0.030695 0.029154 0.029798 3,024,953 8,464,900
27. Juli 2019 0.031938 0.033683 0.030002 0.030270 3,112,043 8,598,920
26. Juli 2019 0.030112 0.032214 0.029256 0.031938 2,771,559 9,072,673
25. Juli 2019 0.028751 0.030956 0.028533 0.030112 2,656,319 8,554,105
24. Juli 2019 0.028872 0.029347 0.027698 0.028631 2,844,587 8,133,399
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Statistiken (OneRoot Network)
Preis (OneRoot Network) 0.020088 USD
ROI (OneRoot Network) -85.32%
Marktrang #358
Marktkapitalisierung 5,706,449 USD
Volumen (24 h) 2,109,527 USD
Umlaufversorgung 284,073,817 RNT
Gesamtversorgung 400,000,000 RNT
Maximale Versorgung Keine Daten
Allzeithoch 0.167048 USD
(15. Sep. 2018)
Allzeittief 0.018177 USD
(10. Aug. 2019)
52-Wochen Hoch / Tief 0.167048 USD /
0.016541 USD
90-Tage Hoch / Tief 0.064550 USD /
0.016541 USD
30-Tage Hoch / Tief 0.033775 USD /
0.016541 USD
7-Tage Hoch / Tief 0.021517 USD /
0.016851 USD
24-Stunden Hoch / Tief 0.020901 USD /
0.018663 USD
Hoch / Tief (Gestern) 0.019587 USD /
0.018360 USD
Eröffnungs-/Schlusskurs (Gestern) 0.019417 USD /
0.019253 USD
Änderung (Gestern) $-0.000164 USD (-0.84%)
Volumen (Gestern) $2,273,355 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).