Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
OneRoot Network OneRoot Network (RNT)
0.062179 USD (4.12%)
0.00001175 BTC (3.97%)
0.00035865 ETH (3.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
17,421,667 USD
3,291 BTC
100,488 ETH
Volumen (24 Std)
5,968,600 USD
1,127 BTC
34,427 ETH
Umlaufversorgung
280,184,929 RNT
Gesamtversorgung
400,000,000 RNT

Historische Daten für OneRoot Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.057440 0.060911 0.056676 0.060037 8,061,173 16,821,565
18. Apr. 2019 0.056972 0.059052 0.056972 0.058026 10,665,344 16,258,057
17. Apr. 2019 0.072191 0.072568 0.056302 0.057027 7,317,732 15,978,124
16. Apr. 2019 0.055948 0.072735 0.054064 0.072180 11,300,882 20,223,762
15. Apr. 2019 0.057502 0.059505 0.054294 0.055202 9,282,043 15,466,749
14. Apr. 2019 0.057231 0.058608 0.056121 0.057502 9,521,855 16,111,092
13. Apr. 2019 0.058360 0.058834 0.056004 0.057231 8,660,483 16,035,149
12. Apr. 2019 0.058109 0.058897 0.056942 0.058360 9,491,403 16,351,624
11. Apr. 2019 0.059316 0.061085 0.055011 0.058257 6,195,353 16,322,627
10. Apr. 2019 0.061451 0.062282 0.058277 0.059353 4,741,669 16,629,895
9. Apr. 2019 0.058067 0.065312 0.057698 0.061452 5,639,891 17,217,877
8. Apr. 2019 0.058635 0.059348 0.057414 0.058067 3,586,206 16,269,473
7. Apr. 2019 0.058701 0.059812 0.058198 0.058619 4,151,967 16,306,786
6. Apr. 2019 0.061258 0.062423 0.057752 0.058720 3,983,880 16,334,979
5. Apr. 2019 0.059072 0.064609 0.056065 0.061652 4,288,716 17,150,608
4. Apr. 2019 0.058875 0.060612 0.057308 0.059176 3,766,910 16,461,784
3. Apr. 2019 0.062980 0.062980 0.058325 0.058860 2,974,068 16,373,853
2. Apr. 2019 0.064271 0.065453 0.059772 0.063018 2,461,172 17,530,709
1. Apr. 2019 0.062125 0.069190 0.061945 0.064359 3,333,013 17,903,756
31. März 2019 0.090226 0.092246 0.060141 0.061855 4,802,122 17,207,225
30. März 2019 0.092986 0.099280 0.085352 0.090226 6,939,260 25,099,488
29. März 2019 0.085814 0.111818 0.085294 0.093496 6,568,578 26,009,194
28. März 2019 0.082252 0.086895 0.081960 0.085814 2,012,458 23,872,135
27. März 2019 0.080685 0.085872 0.079775 0.082252 1,754,375 22,881,138
26. März 2019 0.074947 0.080918 0.072257 0.080659 1,582,353 22,438,016
25. März 2019 0.075145 0.076762 0.073938 0.075350 1,116,766 20,961,105
24. März 2019 0.076540 0.077497 0.074954 0.075748 2,269,471 20,920,285
23. März 2019 0.076050 0.077798 0.075183 0.076332 1,799,917 21,081,616
22. März 2019 0.077863 0.078138 0.075410 0.075410 1,940,989 20,827,119
21. März 2019 0.075264 0.078929 0.073709 0.077613 2,060,587 21,435,336
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Statistics
OneRoot Network Price 0.062179 USD
OneRoot Network ROI -54.57%
Market Rank #220
Marktkapitalisierung 17,421,667 USD
24 Hour Volume 5,968,600 USD
Umlaufversorgung 280,184,929 RNT
Gesamtversorgung 400,000,000 RNT
Maximale Versorgung Keine Daten
All Time High 0.167048 USD
(15. Sep. 2018)
All Time Low 0.030219 USD
(18. März 2018)
52 Week High / Low 0.167048 USD /
0.035167 USD
90 Day High / Low 0.111818 USD /
0.054064 USD
30 Day High / Low 0.111818 USD /
0.054064 USD
7 Day High / Low 0.072735 USD /
0.054064 USD
24 Hour High / Low 0.065102 USD /
0.058612 USD
Yesterday's High / Low 0.060911 USD /
0.056676 USD
Yesterday's Open / Close 0.057440 USD /
0.060037 USD
Yesterday's Change $0.002597 USD (+4.52%)
Yesterday's Volume $8,061,173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)