×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $220,291,856,712Vol. 24 h:  $69,503,549,382BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,291,856,712Vol. 24 h:  $69,503,549,382BTC Dominanz:  65.8%Kryptowährungen:  4,843Märkte:  20,798

One DEX (ODEX)

$3.22e-7 USD (76.70%)
4.008e-11 BTC (80.63%)
1.830e-9 ETH (77.99%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $0.042506 USD
    0.00000529 BTC
    0.00024171 ETH
  • Umlaufversorgung
    ? ODEX
  • Gesamtversorgung
    10,000,000,000,000 ODEX
  • Historical data for One DEX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    2.00e-7
    2.21e-7
    1.70e-7
    1.90e-7
    77.05
    0
    Nov 18, 2019
    1.70e-7
    2.20e-7
    1.60e-7
    2.00e-7
    0.183955
    0
    Nov 17, 2019
    1.80e-7
    2.40e-7
    1.50e-7
    1.70e-7
    71.13
    0
    Nov 16, 2019
    5.05e-7
    6.44e-7
    1.80e-7
    1.80e-7
    349.69
    0
    Nov 15, 2019
    2.20e-7
    5.07e-7
    1.70e-7
    5.05e-7
    0.168636
    0
    Nov 14, 2019
    8.27e-7
    8.32e-7
    1.81e-7
    2.20e-7
    479.81
    0
    Nov 13, 2019
    2.00e-7
    8.28e-7
    1.90e-7
    8.27e-7
    1.16
    0
    Nov 12, 2019
    2.60e-7
    2.70e-7
    1.90e-7
    2.00e-7
    836.46
    0
    Nov 11, 2019
    2.50e-7
    3.02e-7
    2.50e-7
    2.60e-7
    250.89
    0
    Nov 10, 2019
    2.60e-7
    2.60e-7
    2.40e-7
    2.50e-7
    0.002836
    0
    Nov 09, 2019
    2.67e-7
    3.26e-7
    2.55e-7
    2.60e-7
    750.31
    0
    Nov 08, 2019
    2.30e-7
    2.90e-7
    2.20e-7
    2.67e-7
    0.733799
    0
    Nov 07, 2019
    2.60e-7
    2.80e-7
    2.30e-7
    2.30e-7
    2.93
    0
    Nov 06, 2019
    2.80e-7
    2.80e-7
    2.50e-7
    2.60e-7
    0.324244
    0
    Nov 05, 2019
    2.80e-7
    2.80e-7
    2.70e-7
    2.80e-7
    220.54
    0
    Nov 04, 2019
    3.44e-7
    7.49e-7
    2.71e-7
    2.80e-7
    2,271.28
    0
    Nov 03, 2019
    3.40e-7
    3.50e-7
    2.80e-7
    3.44e-7
    9.05
    0
    Nov 02, 2019
    2.36e-7
    3.80e-7
    2.03e-7
    3.40e-7
    8.70
    0
    Nov 01, 2019
    3.59e-7
    3.59e-7
    2.32e-7
    2.36e-7
    8.63
    0
    Oct 31, 2019
    3.69e-7
    4.01e-7
    1.05e-7
    3.59e-7
    646.39
    0
    Oct 30, 2019
    3.15e-7
    3.70e-7
    3.07e-7
    3.69e-7
    0.099141
    0
    Oct 29, 2019
    3.80e-7
    4.00e-7
    2.90e-7
    3.15e-7
    2,742.42
    0
    Oct 28, 2019
    2.13e-7
    9.26e-7
    2.10e-7
    3.80e-7
    5,455.91
    0
    Oct 27, 2019
    3.20e-7
    3.20e-7
    1.90e-7
    2.13e-7
    23.04
    0
    Oct 26, 2019
    1.90e-7
    3.20e-7
    1.60e-7
    3.20e-7
    519.15
    0
    Oct 25, 2019
    2.61e-7
    2.61e-7
    1.52e-7
    1.90e-7
    7.14
    0
    Oct 24, 2019
    3.40e-7
    3.40e-7
    1.71e-7
    2.61e-7
    550.42
    0
    Oct 23, 2019
    3.00e-7
    4.40e-7
    1.60e-7
    3.40e-7
    946.40
    0
    Oct 22, 2019
    1.70e-7
    6.60e-7
    1.70e-7
    3.00e-7
    4,960.82
    0
    Oct 21, 2019
    1.80e-7
    1.80e-7
    1.50e-7
    1.70e-7
    0.234648
    0
    Oct 20, 2019
    5.49e-7
    6.39e-7
    1.60e-7
    1.80e-7
    0.002517
    0

Über One DEX

One DEX describes itself as a multi blockchain exchange and offers decentralized hedging on the Ethereum, NEO, ESO and Tron blockchain. The main goal of Onedex is to create a DEX with high liquidity, high trading speeds, a user-friendly interface, and optimal security.

Statistiken (One DEX)

One DEX Price
$3.22e-7 USD
One DEX ROI
-56.39%
Marktrang
#2298
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$0.042506 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
10,000,000,000,000 ODEX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000008 USD
(May 27, 2019)
Allzeittief
$1.05e-7 USD
(Oct 31, 2019)
52-Wochen Hoch / Tief
$0.000008 USD /
$1.05e-7 USD
90-Tage Hoch / Tief
$0.000001 USD /
$1.05e-7 USD
30-Tage Hoch / Tief
$9.26e-7 USD /
$1.05e-7 USD
7-Tage Hoch / Tief
$8.32e-7 USD /
$1.50e-7 USD
24-Stunden Hoch / Tief
$3.58e-7 USD /
$1.60e-7 USD
Hoch / Tief (Gestern)
$2.21e-7 USD /
$1.70e-7 USD
Eröffnungs-/Schlusskurs (Gestern)
$2.00e-7 USD /
$1.90e-7 USD
Änderung (Gestern)
$-9.75e-9 USD (-4.87%)
Volumen (Gestern)
$77.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.