Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
OmiseGO OmiseGO (OMG)
2.09 USD (2.84%)
0.00022864 BTC (2.15%)
0.00780036 ETH (2.14%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
292,675,035 USD
32,066 BTC
1,093,964 ETH
Volumen (24 Std)
84,872,786 USD
9,299 BTC
317,239 ETH
Umlaufversorgung
140,245,398 OMG

Historische Daten für OmiseGO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 2.13 2.13 2.02 2.05 86,549,680 287,559,549
17. Juni 2019 2.18 2.23 2.11 2.13 98,806,882 298,909,259
16. Juni 2019 2.09 2.28 2.08 2.18 163,496,753 305,307,731
15. Juni 2019 2.13 2.22 2.05 2.18 167,446,417 305,886,581
14. Juni 2019 2.07 2.22 2.01 2.10 171,193,168 293,865,379
13. Juni 2019 2.05 2.20 1.99 2.13 146,546,330 298,777,814
12. Juni 2019 2.04 2.09 1.90 2.06 129,241,157 288,670,683
11. Juni 2019 2.09 2.11 1.84 2.00 124,058,417 280,359,985
10. Juni 2019 1.99 2.10 1.95 2.09 144,549,389 293,454,135
9. Juni 2019 2.00 2.06 1.77 1.99 109,804,242 278,803,779
8. Juni 2019 2.06 2.10 1.91 2.04 119,787,155 285,435,120
7. Juni 2019 2.04 2.10 1.88 2.04 99,110,517 286,017,411
6. Juni 2019 2.06 2.08 1.82 1.99 113,587,093 279,711,063
5. Juni 2019 2.01 2.09 1.98 2.05 93,771,664 287,520,686
4. Juni 2019 2.13 2.14 1.95 2.01 108,284,859 282,308,468
3. Juni 2019 2.35 2.37 2.12 2.13 123,622,722 298,575,942
2. Juni 2019 2.26 2.40 2.25 2.37 119,929,111 332,244,706
1. Juni 2019 2.30 2.37 2.24 2.25 123,328,427 316,185,009
31. Mai 2019 2.20 2.32 2.09 2.31 116,274,920 324,109,549
30. Mai 2019 2.34 2.50 2.09 2.16 150,296,535 303,541,633
29. Mai 2019 2.26 2.38 2.13 2.31 127,518,171 324,255,999
28. Mai 2019 2.22 2.34 2.17 2.31 127,223,077 324,201,300
27. Mai 2019 2.11 2.26 2.09 2.21 121,856,033 309,509,176
26. Mai 2019 2.00 2.13 1.95 2.12 96,650,138 297,596,412
25. Mai 2019 2.00 2.05 1.97 2.00 94,664,777 280,262,520
24. Mai 2019 1.94 2.05 1.93 1.98 103,738,217 278,293,459
23. Mai 2019 1.95 1.98 1.83 1.95 119,272,455 273,742,064
22. Mai 2019 2.11 2.13 1.94 1.95 129,026,963 273,030,031
21. Mai 2019 2.03 2.13 1.99 2.09 126,413,878 293,138,628
20. Mai 2019 2.10 2.10 1.89 2.03 127,688,093 285,176,000
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Statistiken (OmiseGO)
Preis (OmiseGO) 2.09 USD
ROI (OmiseGO) +290.27%
Marktrang #33
Marktkapitalisierung 292,675,035 USD
Volumen (24 h) 84,872,786 USD
Umlaufversorgung 140,245,398 OMG
Gesamtversorgung 140,245,398 OMG
Maximale Versorgung Keine Daten
Allzeithoch 28.35 USD
(8. Jan. 2018)
Allzeittief 0.319695 USD
(16. Juli 2017)
52-Wochen Hoch / Tief 9.25 USD /
1.01 USD
90-Tage Hoch / Tief 2.50 USD /
1.44 USD
30-Tage Hoch / Tief 2.50 USD /
1.77 USD
7-Tage Hoch / Tief 2.28 USD /
1.99 USD
24-Stunden Hoch / Tief 2.14 USD /
2.02 USD
Hoch / Tief (Gestern) 2.13 USD /
2.02 USD
Eröffnungs-/Schlusskurs (Gestern) 2.13 USD /
2.05 USD
Änderung (Gestern) $-0.078799 USD (-3.70%)
Volumen (Gestern) $86,549,680 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).