Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
OmiseGO OmiseGO (OMG)
1.15 USD (-5.67%)
0.00011504 BTC (0.45%)
0.00627270 ETH (1.08%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
161,897,352 USD
16,134 BTC
879,717 ETH
Volumen (24 Std)
42,596,038 USD
4,245 BTC
231,458 ETH
Umlaufversorgung
140,245,398 OMG

Historische Daten für OmiseGO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 1.25 1.26 1.20 1.24 33,525,668 173,220,551
19. Aug. 2019 1.26 1.27 1.21 1.25 38,399,597 174,824,207
18. Aug. 2019 1.21 1.27 1.19 1.26 36,408,967 176,644,835
17. Aug. 2019 1.17 1.21 1.15 1.21 32,125,657 169,829,310
16. Aug. 2019 1.17 1.19 1.13 1.17 45,171,432 163,733,005
15. Aug. 2019 1.16 1.19 1.11 1.17 50,334,390 164,576,944
14. Aug. 2019 1.36 1.39 1.12 1.16 63,138,892 163,038,474
13. Aug. 2019 1.41 1.41 1.31 1.39 48,600,655 194,926,796
12. Aug. 2019 1.43 1.43 1.36 1.40 52,285,942 196,996,188
11. Aug. 2019 1.33 1.45 1.32 1.43 65,516,696 199,985,434
10. Aug. 2019 1.34 1.36 1.28 1.32 54,942,655 185,764,487
9. Aug. 2019 1.43 1.45 1.31 1.34 55,523,051 187,924,639
8. Aug. 2019 1.46 1.50 1.41 1.43 56,972,376 200,617,181
7. Aug. 2019 1.49 1.51 1.41 1.46 64,457,177 205,057,471
6. Aug. 2019 1.58 1.58 1.45 1.49 61,945,054 208,843,316
5. Aug. 2019 1.54 1.60 1.54 1.57 65,614,820 219,628,087
4. Aug. 2019 1.54 1.56 1.51 1.54 39,779,997 215,570,494
3. Aug. 2019 1.54 1.57 1.53 1.54 38,667,148 216,463,429
2. Aug. 2019 1.55 1.57 1.53 1.54 36,996,668 216,099,423
1. Aug. 2019 1.59 1.60 1.53 1.55 45,676,575 217,815,997
31. Juli 2019 1.54 1.59 1.54 1.59 53,688,782 222,894,378
30. Juli 2019 1.54 1.56 1.50 1.54 38,504,883 215,991,878
29. Juli 2019 1.55 1.58 1.51 1.54 45,305,426 216,058,729
28. Juli 2019 1.59 1.60 1.48 1.55 39,318,528 217,697,144
27. Juli 2019 1.69 1.74 1.56 1.59 50,767,225 222,335,200
26. Juli 2019 1.69 1.70 1.65 1.69 43,268,382 237,677,904
25. Juli 2019 1.71 1.74 1.69 1.69 52,655,015 237,417,239
24. Juli 2019 1.57 1.72 1.50 1.71 76,759,229 240,185,745
23. Juli 2019 1.65 1.66 1.55 1.56 66,820,639 219,415,271
22. Juli 2019 1.73 1.73 1.62 1.65 68,665,442 232,092,677
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Statistiken (OmiseGO)
Preis (OmiseGO) 1.15 USD
ROI (OmiseGO) +115.88%
Marktrang #39
Marktkapitalisierung 161,897,352 USD
Volumen (24 h) 42,596,038 USD
Umlaufversorgung 140,245,398 OMG
Gesamtversorgung 140,245,398 OMG
Maximale Versorgung Keine Daten
Allzeithoch 28.35 USD
(8. Jan. 2018)
Allzeittief 0.319695 USD
(16. Juli 2017)
52-Wochen Hoch / Tief 5.03 USD /
1.01 USD
90-Tage Hoch / Tief 3.23 USD /
1.11 USD
30-Tage Hoch / Tief 1.74 USD /
1.11 USD
7-Tage Hoch / Tief 1.31 USD /
1.11 USD
24-Stunden Hoch / Tief 1.24 USD /
1.14 USD
Hoch / Tief (Gestern) 1.26 USD /
1.20 USD
Eröffnungs-/Schlusskurs (Gestern) 1.25 USD /
1.24 USD
Änderung (Gestern) $-0.011586 USD (-0.93%)
Volumen (Gestern) $33,525,668 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).