Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
OmiseGO OmiseGO (OMG)
1.82 USD (-3.09%)
0.00032641 BTC (-6.49%)
0.01053009 ETH (-3.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
255,325,523 USD
45,778 BTC
1,476,797 ETH
Volumen (24 Std)
87,225,330 USD
15,639 BTC
504,509 ETH
Umlaufversorgung
140,245,398 OMG

Historische Daten für OmiseGO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 1.86 1.89 1.82 1.87 80,589,453 262,071,569
21. Apr. 2019 1.96 1.97 1.79 1.86 71,561,700 260,911,401
20. Apr. 2019 1.98 1.99 1.93 1.96 62,974,905 275,202,262
19. Apr. 2019 1.98 1.99 1.92 1.98 66,191,810 276,993,867
18. Apr. 2019 1.95 1.99 1.93 1.98 73,087,957 277,547,734
17. Apr. 2019 1.93 1.97 1.89 1.95 68,437,540 272,955,151
16. Apr. 2019 1.87 1.95 1.84 1.93 60,485,933 270,475,484
15. Apr. 2019 1.98 2.02 1.82 1.87 74,435,862 261,926,693
14. Apr. 2019 1.93 1.98 1.84 1.98 72,843,940 277,134,292
13. Apr. 2019 1.98 2.01 1.91 1.93 63,364,797 270,474,166
12. Apr. 2019 2.01 2.04 1.88 1.98 76,781,751 278,271,021
11. Apr. 2019 2.24 2.25 1.90 2.01 93,298,888 282,092,645
10. Apr. 2019 2.25 2.32 2.22 2.24 81,981,239 314,463,862
9. Apr. 2019 2.34 2.35 2.22 2.25 87,034,949 316,058,646
8. Apr. 2019 2.35 2.49 2.22 2.34 113,856,945 328,808,820
7. Apr. 2019 2.34 2.37 2.28 2.35 102,619,989 328,879,158
6. Apr. 2019 2.47 2.47 2.31 2.34 118,508,715 327,956,898
5. Apr. 2019 2.13 2.47 2.13 2.47 151,318,213 346,375,676
4. Apr. 2019 2.01 2.22 1.98 2.13 129,214,952 299,208,236
3. Apr. 2019 2.09 2.28 1.97 2.01 132,414,174 281,468,449
2. Apr. 2019 1.84 2.10 1.82 2.08 123,714,345 292,358,292
1. Apr. 2019 1.85 1.91 1.79 1.84 71,562,650 257,519,504
31. März 2019 1.89 1.91 1.84 1.85 67,077,907 259,343,981
30. März 2019 1.98 2.01 1.85 1.89 102,468,031 264,762,343
29. März 2019 1.76 2.05 1.76 1.98 110,529,284 278,276,202
28. März 2019 1.80 1.80 1.74 1.76 72,411,552 247,419,195
27. März 2019 1.64 1.82 1.64 1.81 85,901,606 253,301,752
26. März 2019 1.67 1.68 1.58 1.65 69,430,220 230,715,494
25. März 2019 1.73 1.74 1.62 1.67 75,193,773 234,345,148
24. März 2019 1.79 1.85 1.72 1.74 81,160,662 243,432,907
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.82 USD
OmiseGO ROI +240.46%
Market Rank #30
Marktkapitalisierung 255,325,523 USD
24 Hour Volume 87,225,330 USD
Umlaufversorgung 140,245,398 OMG
Gesamtversorgung 140,245,398 OMG
Maximale Versorgung Keine Daten
All Time High 28.35 USD
(8. Jan. 2018)
All Time Low 0.319695 USD
(16. Juli 2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.58 USD
7 Day High / Low 1.99 USD /
1.79 USD
24 Hour High / Low 1.89 USD /
1.82 USD
Yesterday's High / Low 1.89 USD /
1.82 USD
Yesterday's Open / Close 1.86 USD /
1.87 USD
Yesterday's Change $0.007706 USD (+0.41%)
Yesterday's Volume $80,589,453 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)