Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
OmiseGO OmiseGO (OMG)
0.822899 USD (-0.47%)
0.00009838 BTC (-0.78%)
0.00442785 ETH (-1.64%)

Buy Crypto In Minutes

Umtausch

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
115,407,732 USD
13,798 BTC
620,986 ETH
Volumen (24 Std)
41,340,213 USD
4,943 BTC
222,444 ETH
Umlaufversorgung
140,245,398 OMG

Historische Daten für OmiseGO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Okt. 2019 0.829702 0.831991 0.822401 0.828869 41,021,402 116,245,021
13. Okt. 2019 0.834767 0.847707 0.827911 0.829953 40,290,384 116,397,157
12. Okt. 2019 0.840950 0.848591 0.834304 0.835186 42,769,175 117,131,038
11. Okt. 2019 0.893505 0.894393 0.840988 0.842890 44,994,626 118,211,427
10. Okt. 2019 0.922318 0.923088 0.886454 0.893689 49,723,757 125,335,820
9. Okt. 2019 0.910333 0.931972 0.898566 0.922806 52,991,029 129,419,323
8. Okt. 2019 0.906602 0.920759 0.889289 0.910094 45,239,708 127,636,531
7. Okt. 2019 0.886069 0.915848 0.868379 0.906838 60,747,338 127,179,829
6. Okt. 2019 0.835960 0.897877 0.835960 0.886968 42,715,175 124,393,237
5. Okt. 2019 0.841417 0.842718 0.828256 0.836648 34,815,291 117,336,041
4. Okt. 2019 0.819159 0.851197 0.812927 0.842071 36,389,204 118,096,578
3. Okt. 2019 0.834704 0.837389 0.809652 0.819986 34,887,428 114,999,248
2. Okt. 2019 0.816928 0.835130 0.814870 0.835130 35,598,876 117,123,148
1. Okt. 2019 0.819563 0.847703 0.806155 0.816999 36,968,724 114,580,389
30. Sep. 2019 0.797973 0.826052 0.780993 0.819395 41,707,392 114,916,331
29. Sep. 2019 0.819006 0.820725 0.784264 0.797896 33,474,677 111,901,196
28. Sep. 2019 0.826774 0.834300 0.807214 0.818754 35,407,143 114,826,550
27. Sep. 2019 0.807276 0.829222 0.787822 0.826928 54,655,684 115,972,875
26. Sep. 2019 0.820925 0.837491 0.765475 0.806397 42,114,580 113,093,405
25. Sep. 2019 0.795360 0.838783 0.770691 0.820789 55,341,915 115,111,855
24. Sep. 2019 1.02 1.03 0.743413 0.795076 50,856,988 111,505,730
23. Sep. 2019 1.08 1.08 1.02 1.02 42,423,880 142,744,722
22. Sep. 2019 1.12 1.12 1.07 1.08 42,786,553 150,801,833
21. Sep. 2019 1.14 1.15 1.12 1.12 43,924,135 157,071,345
20. Sep. 2019 1.14 1.15 1.12 1.14 48,058,569 159,560,749
19. Sep. 2019 1.19 1.19 1.10 1.14 62,179,557 160,273,065
18. Sep. 2019 1.11 1.21 1.11 1.19 69,395,372 166,295,679
17. Sep. 2019 1.06 1.13 1.06 1.11 53,655,607 155,836,800
16. Sep. 2019 1.06 1.08 1.04 1.06 50,303,418 148,311,550
15. Sep. 2019 1.05 1.06 1.04 1.06 37,260,446 148,032,484
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über OmiseGO

OmiseGO (OMG) is a cryptocurrency token and operates on the Ethereum platform. OmiseGO has a current supply of 140,245,398 OMG. The last known price of OmiseGO is 0.822899 USD and is down 0.47% over the last 24 hours. It is currently trading on 194 active market(s) with 41,340,213 USD traded over the last 24 hours. More information can be found at https://omisego.co/.
Statistiken (OmiseGO)
Preis (OmiseGO) 0.822899 USD
ROI (OmiseGO) +53.89%
Marktrang #46
Marktkapitalisierung 115,407,732 USD
Volumen (24 h) 41,340,213 USD
Umlaufversorgung 140,245,398 OMG
Gesamtversorgung 140,245,398 OMG
Maximale Versorgung Keine Daten
Allzeithoch 28.35 USD
(8. Jan. 2018)
Allzeittief 0.319695 USD
(16. Juli 2017)
52-Wochen Hoch / Tief 3.53 USD /
0.743413 USD
90-Tage Hoch / Tief 1.84 USD /
0.743413 USD
30-Tage Hoch / Tief 1.21 USD /
0.743413 USD
7-Tage Hoch / Tief 0.931972 USD /
0.821058 USD
24-Stunden Hoch / Tief 0.831991 USD /
0.821058 USD
Hoch / Tief (Gestern) 0.831991 USD /
0.822401 USD
Eröffnungs-/Schlusskurs (Gestern) 0.829702 USD /
0.828869 USD
Änderung (Gestern) $-0.000834 USD (-0.10%)
Volumen (Gestern) $41,021,402 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).