Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
OKCash OKCash (OK)
0.018828 USD (-1.64%)
0.00000360 BTC (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,401,883 USD
268 BTC
Volumen (24 Std)
12,621 USD
2.41 BTC
Umlaufversorgung
74,458,608 OK
Maximale Versorgung
105,000,000 OK

Historische Daten für OKCash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.019161 0.020392 0.018398 0.019285 13,627 1,435,933
17. Apr. 2019 0.019405 0.019618 0.018632 0.019161 11,642 1,426,711
16. Apr. 2019 0.020074 0.020298 0.017639 0.019413 39,676 1,445,405
15. Apr. 2019 0.021637 0.021745 0.019645 0.020075 13,467 1,494,621
14. Apr. 2019 0.020394 0.021640 0.020355 0.021637 10,944 1,610,933
13. Apr. 2019 0.020728 0.021943 0.020296 0.020394 15,512 1,518,375
12. Apr. 2019 0.020588 0.021665 0.020086 0.020731 23,241 1,543,413
11. Apr. 2019 0.023021 0.023412 0.020133 0.020588 23,701 1,532,715
10. Apr. 2019 0.022842 0.024234 0.022063 0.023010 41,725 1,713,012
9. Apr. 2019 0.023004 0.023072 0.021314 0.022848 19,341 1,700,972
8. Apr. 2019 0.023754 0.024658 0.022133 0.023004 22,985 1,712,532
7. Apr. 2019 0.022477 0.024479 0.022293 0.023771 12,516 1,769,622
6. Apr. 2019 0.023844 0.024312 0.022122 0.022498 10,708 1,674,850
5. Apr. 2019 0.021567 0.024136 0.021567 0.023848 26,802 1,775,324
4. Apr. 2019 0.020842 0.022525 0.020739 0.021568 28,479 1,605,528
3. Apr. 2019 0.019623 0.022268 0.019028 0.020837 31,466 1,551,118
2. Apr. 2019 0.018009 0.020086 0.017943 0.019610 31,470 1,459,708
1. Apr. 2019 0.017907 0.018297 0.017654 0.018004 12,548 1,340,185
31. März 2019 0.019121 0.019731 0.017393 0.017915 33,603 1,333,494
30. März 2019 0.017971 0.020415 0.017906 0.019121 51,172 1,423,250
29. März 2019 0.017047 0.018300 0.016995 0.017986 29,788 1,338,730
28. März 2019 0.017174 0.017424 0.016828 0.017047 8,851 1,268,847
27. März 2019 0.016393 0.017284 0.016374 0.017174 15,892 1,278,287
26. März 2019 0.016911 0.016965 0.016180 0.016384 16,384 1,219,460
25. März 2019 0.016377 0.019803 0.016056 0.016975 336,315 1,263,451
24. März 2019 0.016502 0.016534 0.015974 0.016350 6,314 1,216,879
23. März 2019 0.015432 0.016750 0.015432 0.016342 18,248 1,216,253
22. März 2019 0.015385 0.015849 0.015104 0.015273 2,484 1,136,663
21. März 2019 0.015926 0.016954 0.014981 0.015402 30,305 1,146,248
20. März 2019 0.015788 0.016320 0.015380 0.015905 15,913 1,183,703
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,458,608 OK. The last known price of OKCash is 0.018828 USD and is down 1.64% over the last 24 hours. It is currently trading on 5 active market(s) with 12,621 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Statistics
OKCash Price 0.018828 USD
OKCash ROI > 9000%
Market Rank #765
Marktkapitalisierung 1,401,883 USD
24 Hour Volume 12,621 USD
Umlaufversorgung 74,458,608 OK
Gesamtversorgung 74,458,608 OK
Maximale Versorgung 105,000,000 OK
All Time High 0.869590 USD
(12. Sep. 2017)
All Time Low 0.000013 USD
(31. März 2015)
52 Week High / Low 0.228977 USD /
0.011099 USD
90 Day High / Low 0.024658 USD /
0.012208 USD
30 Day High / Low 0.024658 USD /
0.014981 USD
7 Day High / Low 0.021943 USD /
0.017639 USD
24 Hour High / Low 0.020392 USD /
0.018398 USD
Yesterday's High / Low 0.020392 USD /
0.018398 USD
Yesterday's Open / Close 0.019161 USD /
0.019285 USD
Yesterday's Change $0.000124 USD (+0.64%)
Yesterday's Volume $13,627 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)