×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $355,519,117,014Vol. 24 h:  $81,920,488,140BTC Dominanz:  57.6%
Marktkapitalisierung:  $355,519,117,014Vol. 24 h:  $81,920,488,140BTC Dominanz:  57.6%Kryptowährungen:  7,108Märkte:  29,509

OKCash (OK)

$0.024761 USD (0.14%)
0.00000224 BTC (-1.85%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,897,934 USD
    171.41649929 BTC
  • Volumen (24 Std)
    $3,717.79 USD
    0.33578135 BTC
  • Umlaufversorgung
    76,650,258 OK
  • Maximale Versorgung
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 18, 2020
    0.029777
    0.030229
    0.028163
    0.028462
    9,839.36
    2,181,347
    Sep 17, 2020
    0.029395
    0.030617
    0.027908
    0.029777
    7,821.45
    2,281,500
    Sep 16, 2020
    0.029169
    0.030282
    0.028493
    0.029393
    8,753.65
    2,251,461
    Sep 15, 2020
    0.029690
    0.030404
    0.029037
    0.029170
    7,690.64
    2,233,675
    Sep 14, 2020
    0.028009
    0.029976
    0.027333
    0.029681
    7,311.83
    2,272,428
    Sep 13, 2020
    0.027556
    0.028336
    0.026891
    0.028006
    8,790.10
    2,143,872
    Sep 12, 2020
    0.028417
    0.028673
    0.026360
    0.027556
    10,992.20
    2,109,134
    Sep 11, 2020
    0.029156
    0.029444
    0.026403
    0.028408
    8,117.76
    2,173,959
    Sep 10, 2020
    0.028581
    0.030914
    0.028395
    0.029156
    8,484.12
    2,230,660
    Sep 09, 2020
    0.029911
    0.029919
    0.028508
    0.028577
    6,901.72
    2,185,884
    Sep 08, 2020
    0.030707
    0.030909
    0.029370
    0.029910
    4,802.45
    2,287,303
    Sep 07, 2020
    0.029463
    0.030796
    0.028820
    0.030696
    4,972.19
    2,346,896
    Sep 06, 2020
    0.027990
    0.029952
    0.027553
    0.029460
    5,881.45
    2,251,905
    Sep 05, 2020
    0.029351
    0.030211
    0.027416
    0.027990
    8,107.91
    2,138,996
    Sep 04, 2020
    0.028821
    0.030306
    0.028255
    0.029357
    7,861.67
    2,242,941
    Sep 03, 2020
    0.032762
    0.032925
    0.028809
    0.028809
    6,955.38
    2,200,471
    Sep 02, 2020
    0.034287
    0.034346
    0.032275
    0.032762
    9,566.57
    2,501,806
    Sep 01, 2020
    0.033753
    0.035175
    0.032722
    0.034285
    10,910.86
    2,617,479
    Aug 31, 2020
    0.034682
    0.035097
    0.033357
    0.033764
    8,801.26
    2,577,069
    Aug 30, 2020
    0.033807
    0.034675
    0.032947
    0.034675
    9,325.20
    2,645,865
    Aug 29, 2020
    0.033277
    0.034225
    0.032236
    0.033821
    7,861.19
    2,579,976
    Aug 28, 2020
    0.032116
    0.034054
    0.031095
    0.033271
    10,323.71
    2,537,278
    Aug 27, 2020
    0.033694
    0.034764
    0.032114
    0.032115
    9,663.59
    2,448,446
    Aug 26, 2020
    0.033427
    0.034996
    0.033203
    0.033705
    8,514.52
    2,568,910
    Aug 25, 2020
    0.036136
    0.036138
    0.033312
    0.033468
    9,430.81
    2,550,485
    Aug 24, 2020
    0.036283
    0.037126
    0.035605
    0.036144
    7,884.82
    2,753,891
    Aug 23, 2020
    0.035185
    0.036670
    0.034844
    0.036283
    6,578.55
    2,763,905
    Aug 22, 2020
    0.036279
    0.036301
    0.035123
    0.035188
    10,086.23
    2,679,781
    Aug 21, 2020
    0.037344
    0.037504
    0.035886
    0.036268
    10,979.48
    2,761,236
    Aug 20, 2020
    0.035630
    0.037580
    0.035405
    0.037348
    7,351.52
    2,842,676
    Aug 19, 2020
    0.036697
    0.037889
    0.035201
    0.035630
    16,860.43
    2,711,124

Über OKCash

OKCash (OK) is a cryptocurrency . OKCash has a current supply of 76,650,257.62072198. The last known price of OKCash is 0.02476155 USD and is up 0.19 over the last 24 hours. It is currently trading on 7 active market(s) with $3,720.16 traded over the last 24 hours. More information can be found at http://okcash.co.

Preis (OKCash)

Preis (OKCash)$0.024761 USD
ROI (OKCash)
> 9000%
Marktrang#1016
Marktkapitalisierung$1,897,934 USD
Volumen (24 h)$3,717.79 USD
Umlaufversorgung76,650,258 OK
Gesamtversorgung76,650,258 OK
Maximale Versorgung105,000,000 OK
Allzeithoch
$0.869590 USD
(Sep 12, 2017)
Allzeittief
$0.000013 USD
(Mar 31, 2015)
52-Wochen Hoch / Tief
$0.075299 USD /
$0.013431 USD
90-Tage Hoch / Tief
$0.054699 USD /
$0.020444 USD
30-Tage Hoch / Tief
$0.046517 USD /
$0.024433 USD
7-Tage Hoch / Tief
$0.035175 USD /
$0.024433 USD
24-Stunden Hoch / Tief
$0.035175 USD /
$0.024433 USD
Hoch / Tief (Gestern)
$0.030229 USD /
$0.028163 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.029777 USD /
$0.028462 USD
Änderung (Gestern)$-0.001315 USD (-4.41%)
Volumen (Gestern)$9,839.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.