Marktkapitalisierung:
OKCash OKCash (OK)
0.014175 USD (9.17%)
0.00000362 BTC (1.11%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,054,424 USD
269 BTC
Volumen (24 Std)
6,350 USD
1.62 BTC
Umlaufversorgung
74,387,232 OK
Maximale Versorgung
105,000,000 OK

Historische Daten für OKCash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.012439 0.013546 0.012414 0.013229 12,107 984,028
16. Feb. 2019 0.013180 0.013406 0.012208 0.012400 10,713 922,380
15. Feb. 2019 0.013304 0.013750 0.013150 0.013174 3,614 979,905
14. Feb. 2019 0.013627 0.013790 0.012925 0.013288 6,155 988,391
13. Feb. 2019 0.014242 0.014365 0.012735 0.013646 11,416 1,015,052
12. Feb. 2019 0.014148 0.014418 0.013776 0.014246 9,181 1,059,595
11. Feb. 2019 0.015240 0.015456 0.013984 0.014121 25,029 1,050,282
10. Feb. 2019 0.014444 0.015566 0.014394 0.015240 21,277 1,133,532
9. Feb. 2019 0.014445 0.014727 0.014032 0.014699 3,607 1,093,234
8. Feb. 2019 0.012910 0.014661 0.012887 0.014599 6,239 1,085,796
7. Feb. 2019 0.013366 0.013722 0.012799 0.012906 14,670 959,884
6. Feb. 2019 0.014028 0.014028 0.013076 0.013366 7,842 994,014
5. Feb. 2019 0.013351 0.014339 0.013331 0.013986 2,843 1,040,097
4. Feb. 2019 0.013704 0.013704 0.012837 0.013392 17,431 995,901
3. Feb. 2019 0.014144 0.014286 0.013651 0.013667 8,365 1,016,373
2. Feb. 2019 0.014702 0.015033 0.013875 0.014141 11,442 1,051,613
1. Feb. 2019 0.014423 0.015073 0.013526 0.014723 20,799 1,094,876
31. Jan. 2019 0.015726 0.015906 0.013829 0.014441 32,905 1,073,891
30. Jan. 2019 0.015264 0.016058 0.014699 0.015730 8,838 1,169,730
29. Jan. 2019 0.016609 0.016609 0.014827 0.015284 34,559 1,136,498
28. Jan. 2019 0.017829 0.018161 0.016081 0.016185 24,263 1,203,506
27. Jan. 2019 0.018658 0.019202 0.017799 0.017812 24,146 1,324,449
26. Jan. 2019 0.018696 0.018926 0.018167 0.018305 11,286 1,361,138
25. Jan. 2019 0.019309 0.019328 0.017145 0.017891 60,496 1,330,274
24. Jan. 2019 0.019592 0.019879 0.018681 0.019251 87,738 1,431,392
23. Jan. 2019 0.019681 0.021873 0.017561 0.019596 106,970 1,457,022
22. Jan. 2019 0.017773 0.022891 0.016925 0.019563 582,148 1,454,556
21. Jan. 2019 0.017659 0.017921 0.017034 0.017076 11,706 1,269,612
20. Jan. 2019 0.018064 0.018454 0.016450 0.017314 63,078 1,287,259
19. Jan. 2019 0.016923 0.019612 0.016602 0.018081 72,316 1,344,142
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,387,232 OK. The last known price of OKCash is 0.014175 USD and is up 9.17% over the last 24 hours. It is currently trading on 5 active market(s) with 6,350 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Price 0.014175 USD
Market Rank #745
Marktkapitalisierung 1,054,424 USD
24h Volume 6,350 USD
Umlaufversorgung 74,387,232 OK
Gesamtversorgung 74,387,232 OK
Maximale Versorgung 105,000,000 OK
Yesterday's Open / Close $0.012439 USD / $0.013229 USD
Yesterday's High / Low $0.013546 USD / $0.012414 USD
Yesterday's Change +0.000790 USD (+6.35%)
Yesterday's Volume $12,107 USD