Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
ODEM ODEM (ODE)
0.199201 USD (-2.13%)
0.00001940 BTC (-0.63%)
0.00092446 ETH (0.32%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
45,824,860 USD
4,464 BTC
212,667 ETH
Volumen (24 Std)
2,839,933 USD
276.64 BTC
13,180 ETH
Umlaufversorgung
230,043,504 ODE
Gesamtversorgung
268,946,131 ODE

Historische Daten für ODEM

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juli 2019 0.204425 0.208922 0.202234 0.205427 1,339,477 47,257,245
20. Juli 2019 0.201913 0.206683 0.201452 0.204425 2,451,570 47,026,723
19. Juli 2019 0.216330 0.216608 0.200197 0.201871 2,092,332 46,439,059
18. Juli 2019 0.203313 0.217431 0.199660 0.216330 4,194,457 49,765,418
17. Juli 2019 0.182832 0.207702 0.181327 0.203365 4,699,833 46,782,821
16. Juli 2019 0.186988 0.188490 0.178831 0.183060 5,486,509 42,095,244
15. Juli 2019 0.189508 0.190048 0.178182 0.186948 3,196,893 42,989,329
14. Juli 2019 0.223412 0.223823 0.189516 0.189516 4,907,520 43,579,955
13. Juli 2019 0.227407 0.227880 0.220089 0.223450 1,676,033 51,383,160
12. Juli 2019 0.226532 0.232232 0.225913 0.227337 2,688,065 52,276,882
11. Juli 2019 0.244208 0.244328 0.224593 0.226531 4,056,384 52,091,607
10. Juli 2019 0.250697 0.253604 0.242697 0.244261 3,125,521 56,168,611
9. Juli 2019 0.261141 0.263879 0.250370 0.250711 2,892,012 57,651,880
8. Juli 2019 0.257198 0.262942 0.254889 0.261083 3,845,282 60,036,968
7. Juli 2019 0.248549 0.258790 0.247837 0.257215 2,490,971 59,147,542
6. Juli 2019 0.254639 0.262186 0.248498 0.248498 1,302,700 57,143,087
5. Juli 2019 0.250381 0.256150 0.248834 0.254564 1,623,246 58,537,793
4. Juli 2019 0.256550 0.259698 0.248689 0.249879 3,286,618 57,460,619
3. Juli 2019 0.253782 0.262351 0.250156 0.256542 2,814,739 58,992,708
2. Juli 2019 0.261331 0.267496 0.250158 0.253675 3,845,085 58,333,479
1. Juli 2019 0.249580 0.263152 0.248454 0.261457 3,909,173 60,116,361
30. Juni 2019 0.287277 0.289191 0.247624 0.249580 4,160,852 57,385,484
29. Juni 2019 0.288573 0.296655 0.278096 0.287490 3,365,164 66,102,125
28. Juni 2019 0.278978 0.299173 0.276349 0.288333 4,246,070 66,296,076
27. Juni 2019 0.283178 0.286245 0.268191 0.278021 10,818,791 63,925,031
26. Juni 2019 0.312998 0.314867 0.272872 0.283178 9,483,723 65,110,625
25. Juni 2019 0.325161 0.326031 0.307919 0.312998 6,171,446 71,967,144
24. Juni 2019 0.285787 0.325856 0.278400 0.325101 4,823,218 74,749,939
23. Juni 2019 0.279148 0.297313 0.279148 0.285787 5,258,211 65,710,525
22. Juni 2019 0.280556 0.287777 0.275695 0.279177 6,617,931 64,190,693
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiken (ODEM)
Preis (ODEM) 0.199201 USD
ROI (ODEM) +246.09%
Marktrang #108
Marktkapitalisierung 45,824,860 USD
Volumen (24 h) 2,839,933 USD
Umlaufversorgung 230,043,504 ODE
Gesamtversorgung 268,946,131 ODE
Maximale Versorgung Keine Daten
Allzeithoch 0.547641 USD
(7. Aug. 2018)
Allzeittief 0.052248 USD
(11. Apr. 2018)
52-Wochen Hoch / Tief 0.547641 USD /
0.110602 USD
90-Tage Hoch / Tief 0.326031 USD /
0.155247 USD
30-Tage Hoch / Tief 0.326031 USD /
0.178182 USD
7-Tage Hoch / Tief 0.217431 USD /
0.178831 USD
24-Stunden Hoch / Tief 0.205791 USD /
0.198948 USD
Hoch / Tief (Gestern) 0.208922 USD /
0.202234 USD
Eröffnungs-/Schlusskurs (Gestern) 0.204425 USD /
0.205427 USD
Änderung (Gestern) $0.001002 USD (+0.49%)
Volumen (Gestern) $1,339,477 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).