Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
ODEM ODEM (ODE)
0.173080 USD (-0.92%)
0.00002193 BTC (0.35%)
0.00069388 ETH (0.18%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
39,859,637 USD
5,051 BTC
159,799 ETH
Volumen (24 Std)
2,298,845 USD
291.30 BTC
9,216 ETH
Umlaufversorgung
230,296,136 ODE
Gesamtversorgung
268,946,131 ODE

Historische Daten für ODEM

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Mai 2019 0.183261 0.183261 0.171937 0.174482 2,557,524 40,182,453
19. Mai 2019 0.157283 0.196448 0.156832 0.183261 2,611,228 42,204,347
18. Mai 2019 0.163337 0.164437 0.155247 0.157216 1,463,406 36,206,159
17. Mai 2019 0.163709 0.165192 0.158194 0.163337 3,956,267 37,615,854
16. Mai 2019 0.190287 0.196272 0.161619 0.163684 5,124,463 37,695,739
15. Mai 2019 0.170287 0.190648 0.158998 0.190412 4,245,139 43,851,036
14. Mai 2019 0.169604 0.173691 0.164088 0.170339 4,444,626 39,228,435
13. Mai 2019 0.165804 0.174857 0.165163 0.169796 3,192,692 39,103,307
12. Mai 2019 0.179625 0.182385 0.164830 0.165804 2,399,197 38,183,963
11. Mai 2019 0.179375 0.190426 0.175885 0.179677 2,762,987 41,378,970
10. Mai 2019 0.187367 0.188460 0.172662 0.179403 1,978,065 41,315,755
9. Mai 2019 0.186510 0.198388 0.181634 0.187352 1,470,526 43,146,497
8. Mai 2019 0.194967 0.195404 0.186019 0.186620 1,930,924 42,977,810
7. Mai 2019 0.201847 0.205318 0.195057 0.195057 1,283,315 44,920,861
6. Mai 2019 0.208128 0.208490 0.199082 0.201904 1,474,110 46,497,693
5. Mai 2019 0.214982 0.215710 0.205189 0.208077 1,368,549 47,919,321
4. Mai 2019 0.222713 0.225365 0.213495 0.214891 1,898,208 49,488,467
3. Mai 2019 0.226744 0.231208 0.218810 0.222713 1,521,277 51,290,049
2. Mai 2019 0.228607 0.230507 0.226739 0.226760 926,093 52,222,065
1. Mai 2019 0.228266 0.231464 0.226166 0.228688 1,025,674 52,665,903
30. Apr. 2019 0.275086 0.275354 0.228182 0.228209 2,110,413 52,555,656
29. Apr. 2019 0.269736 0.276515 0.263721 0.275037 2,889,487 63,340,063
28. Apr. 2019 0.240096 0.269834 0.230822 0.269687 1,566,871 61,568,397
27. Apr. 2019 0.190770 0.241703 0.190770 0.240025 938,884 54,796,875
26. Apr. 2019 0.200268 0.202401 0.190268 0.190734 2,835,044 43,543,799
25. Apr. 2019 0.209737 0.211926 0.199567 0.200161 3,503,675 45,696,005
24. Apr. 2019 0.185567 0.222082 0.183339 0.209772 1,853,294 47,890,049
23. Apr. 2019 0.182665 0.186360 0.181638 0.185476 1,071,220 42,343,426
22. Apr. 2019 0.176137 0.185145 0.168217 0.182653 1,269,576 41,698,871
21. Apr. 2019 0.163250 0.178934 0.158262 0.176833 1,562,205 40,370,394
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Statistiken (ODEM)
Preis (ODEM) 0.173080 USD
ROI (ODEM) +200.71%
Marktrang #129
Marktkapitalisierung 39,859,637 USD
Volumen (24 h) 2,298,845 USD
Umlaufversorgung 230,296,136 ODE
Gesamtversorgung 268,946,131 ODE
Maximale Versorgung Keine Daten
Allzeithoch 0.547641 USD
(7. Aug. 2018)
Allzeittief 0.052248 USD
(11. Apr. 2018)
52-Wochen Hoch / Tief 0.547641 USD /
0.110602 USD
90-Tage Hoch / Tief 0.276515 USD /
0.138472 USD
30-Tage Hoch / Tief 0.276515 USD /
0.155247 USD
7-Tage Hoch / Tief 0.196448 USD /
0.155247 USD
24-Stunden Hoch / Tief 0.176699 USD /
0.171937 USD
Hoch / Tief (Gestern) 0.183261 USD /
0.171937 USD
Eröffnungs-/Schlusskurs (Gestern) 0.183261 USD /
0.174482 USD
Änderung (Gestern) $-0.008780 USD (-4.79%)
Volumen (Gestern) $2,557,524 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).