Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Obsidian Obsidian (ODN)
0.003174 USD (16.21%)
0.00000058 BTC (15.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
207,346 USD
38 BTC
Volumen (24 Std)
966 USD
0.18 BTC
Umlaufversorgung
65,316,178 ODN
Gesamtversorgung
104,822,526 ODN

Historische Daten für Obsidian

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.002774 0.002811 0.002712 0.002721 874 177,669
23. Apr. 2019 0.002738 0.002846 0.002731 0.002774 0 181,033
22. Apr. 2019 0.002646 0.002755 0.002628 0.002737 9 178,590
21. Apr. 2019 0.002660 0.002670 0.002616 0.002648 0 172,666
20. Apr. 2019 0.002644 0.002787 0.002637 0.002659 17 173,322
19. Apr. 2019 0.002643 0.002664 0.002607 0.002644 0 172,314
18. Apr. 2019 0.002883 0.002918 0.002638 0.002643 35 172,164
17. Apr. 2019 0.002672 0.002896 0.002660 0.002883 7 187,718
16. Apr. 2019 0.002530 0.002677 0.002523 0.002673 1 173,983
15. Apr. 2019 0.002769 0.002786 0.002508 0.002530 3 164,620
14. Apr. 2019 0.002541 0.002782 0.002518 0.002769 102 180,118
13. Apr. 2019 0.002647 0.002665 0.002532 0.002541 19 165,190
12. Apr. 2019 0.002949 0.002956 0.002504 0.002647 320 172,011
11. Apr. 2019 0.002685 0.003166 0.002590 0.002950 279 191,609
10. Apr. 2019 0.003485 0.003546 0.002662 0.002684 3 174,275
9. Apr. 2019 0.003270 0.003507 0.003189 0.003486 6 226,293
8. Apr. 2019 0.003484 0.003484 0.003265 0.003270 0 212,153
7. Apr. 2019 0.003390 0.003509 0.003388 0.003484 - 225,963
6. Apr. 2019 0.003144 0.003408 0.003113 0.003394 3 220,022
5. Apr. 2019 0.003013 0.003727 0.003013 0.003144 3,843 203,721
4. Apr. 2019 0.003030 0.003276 0.003013 0.003013 81 195,209
3. Apr. 2019 0.002974 0.003235 0.002972 0.003028 34 196,095
2. Apr. 2019 0.002756 0.003241 0.002752 0.002972 747 192,380
1. Apr. 2019 0.002795 0.002826 0.002746 0.002753 27 178,133
31. März 2019 0.002496 0.002800 0.002496 0.002796 74 180,847
30. März 2019 0.002496 0.002496 0.002496 0.002496 - 161,352
29. März 2019 0.002479 0.002508 0.002455 0.002496 - 161,288
28. März 2019 0.002507 0.002507 0.002458 0.002479 31 160,112
27. März 2019 0.002468 0.002513 0.002462 0.002507 - 161,880
26. März 2019 0.002647 0.002660 0.002439 0.002467 37 159,227
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Obsidian

Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 104,822,526 ODN with 65,316,178 ODN in circulation. The last known price of Obsidian is 0.003174 USD and is up 16.21% over the last 24 hours. It is currently trading on 1 active market(s) with 966 USD traded over the last 24 hours. More information can be found at https://obsidianplatform.com.
Obsidian Statistics
Obsidian Price 0.003174 USD
Obsidian ROI -98.87%
Market Rank #1085
Marktkapitalisierung 207,346 USD
24 Hour Volume 966 USD
Umlaufversorgung 65,316,178 ODN
Gesamtversorgung 104,822,526 ODN
Maximale Versorgung Keine Daten
All Time High 2.74 USD
(9. Jan. 2018)
All Time Low 0.001389 USD
(25. Nov. 2018)
52 Week High / Low 0.159325 USD /
0.001389 USD
90 Day High / Low 0.007319 USD /
0.001457 USD
30 Day High / Low 0.003727 USD /
0.002455 USD
7 Day High / Low 0.003189 USD /
0.002607 USD
24 Hour High / Low 0.003189 USD /
0.002701 USD
Yesterday's High / Low 0.002811 USD /
0.002712 USD
Yesterday's Open / Close 0.002774 USD /
0.002721 USD
Yesterday's Change $-0.000053 USD (-1.90%)
Yesterday's Volume $874 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)