Marktkapitalisierung:
Obsidian Obsidian (ODN)
0.002842 USD (-44.39%)
0.00000071 BTC (-44.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
181,086 USD
45 BTC
Volumen (24 Std)
2,055 USD
0.52 BTC
Umlaufversorgung
63,725,898 ODN
Gesamtversorgung
103,232,246 ODN

Historische Daten für Obsidian

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.005092 0.005149 0.002834 0.002851 2,062 181,681
21. Feb. 2019 0.004002 0.005112 0.003227 0.005101 397 324,895
20. Feb. 2019 0.002580 0.004004 0.002399 0.004004 5,113 254,933
19. Feb. 2019 0.002332 0.002864 0.002326 0.002582 50 164,309
18. Feb. 2019 0.002455 0.002762 0.001995 0.002329 8,489 148,189
17. Feb. 2019 0.002500 0.002504 0.002430 0.002454 100 156,094
16. Feb. 2019 0.002635 0.002643 0.002493 0.002500 0 158,908
15. Feb. 2019 0.002063 0.002644 0.002060 0.002633 4 167,309
14. Feb. 2019 0.002787 0.002801 0.001981 0.002061 3,146 130,885
13. Feb. 2019 0.002882 0.002882 0.001515 0.002792 32 177,268
12. Feb. 2019 0.003647 0.003669 0.001457 0.002883 2,518 182,953
11. Feb. 2019 0.003697 0.003697 0.003640 0.003640 1,027 230,936
10. Feb. 2019 0.003668 0.007319 0.003640 0.003699 1,428 234,585
9. Feb. 2019 0.003669 0.003687 0.003641 0.003665 2,087 232,306
8. Feb. 2019 0.003399 0.003695 0.003384 0.003668 4,010 232,447
7. Feb. 2019 0.003408 0.003425 0.003392 0.003398 2,272 215,245
6. Feb. 2019 0.003476 0.003476 0.003390 0.003408 1,514 215,737
5. Feb. 2019 0.003452 0.003475 0.003445 0.003464 2,578 219,192
4. Feb. 2019 0.006937 0.006954 0.003435 0.003463 18 219,073
3. Feb. 2019 0.003514 0.006931 0.003437 0.006904 182 436,590
2. Feb. 2019 0.003480 0.003526 0.003463 0.003514 856 222,088
1. Feb. 2019 0.003458 0.003503 0.003422 0.003484 994 220,159
31. Jan. 2019 0.006966 0.007017 0.003444 0.003454 1,499 218,128
30. Jan. 2019 0.003441 0.006982 0.003424 0.006968 2,770 439,875
29. Jan. 2019 0.003468 0.003474 0.003397 0.003438 631 216,958
28. Jan. 2019 0.003580 0.003585 0.003432 0.003465 4,344 218,582
27. Jan. 2019 0.003600 0.003610 0.003538 0.003581 11,837 225,769
26. Jan. 2019 0.003603 0.003657 0.003587 0.003600 1,760 226,879
25. Jan. 2019 0.003611 0.003613 0.003578 0.003603 0 226,990
24. Jan. 2019 0.003582 0.003618 0.003565 0.003603 1,221 226,892
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Obsidian

Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 103,232,246 ODN with 63,725,898 ODN in circulation. The last known price of Obsidian is 0.002842 USD and is down 44.39% over the last 24 hours. It is currently trading on 1 active market(s) with 2,055 USD traded over the last 24 hours. More information can be found at https://obsidianplatform.com.
Obsidian Price 0.002842 USD
Market Rank #1038
Marktkapitalisierung 181,086 USD
24h Volume 2,055 USD
Umlaufversorgung 63,725,898 ODN
Gesamtversorgung 103,232,246 ODN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.005092 USD / $0.002851 USD
Yesterday's High / Low $0.005149 USD / $0.002834 USD
Yesterday's Change -0.0022 USD (-44.00%)
Yesterday's Volume $2,062 USD