Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
OBITS OBITS (OBITS)
0.042884 USD (-7.67%)
0.00000815 BTC (-4.29%)
0.81283735 BTS (-5.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
656,312 USD
125 BTC
12,439,895 BTS
Volumen (24 Std)
401 USD
0.08 BTC
7,602 BTS
Umlaufversorgung
15,304,286 OBITS

Historische Daten für OBITS

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.047990 0.048634 0.039307 0.039807 423 609,217
24. Apr. 2019 0.054763 0.055855 0.045457 0.048250 240 738,429
23. Apr. 2019 0.051759 0.056221 0.049887 0.054777 173 838,331
22. Apr. 2019 0.049168 0.052099 0.045689 0.051759 607 792,129
21. Apr. 2019 0.059423 0.060664 0.048691 0.048833 175 747,356
20. Apr. 2019 0.063030 0.063810 0.049506 0.059423 2,908 909,423
19. Apr. 2019 0.047146 0.063245 0.046606 0.063200 594 967,238
18. Apr. 2019 0.053139 0.053526 0.047005 0.047158 1,250 721,715
17. Apr. 2019 0.052848 0.054048 0.049517 0.053138 206 813,247
16. Apr. 2019 0.050348 0.052870 0.050034 0.052870 341 809,143
15. Apr. 2019 0.052926 0.054033 0.045695 0.050273 1,091 769,398
14. Apr. 2019 0.051581 0.053757 0.050860 0.052926 186 809,998
13. Apr. 2019 0.049746 0.052576 0.049518 0.051581 168 789,403
12. Apr. 2019 0.052926 0.052961 0.047125 0.049770 143 761,698
11. Apr. 2019 0.049865 0.053928 0.047287 0.052926 851 809,996
10. Apr. 2019 0.050707 0.055047 0.046440 0.049840 196 762,758
9. Apr. 2019 0.058951 0.061504 0.050009 0.050695 610 775,853
8. Apr. 2019 0.058703 0.065556 0.054144 0.058951 489 902,196
7. Apr. 2019 0.054566 0.060446 0.053962 0.058690 164 898,213
6. Apr. 2019 0.054091 0.057145 0.053387 0.054633 181 836,125
5. Apr. 2019 0.052525 0.054857 0.052127 0.054076 139 827,598
4. Apr. 2019 0.054997 0.056726 0.051709 0.052528 136 803,910
3. Apr. 2019 0.058825 0.064132 0.053249 0.054962 2,140 841,156
2. Apr. 2019 0.049380 0.059207 0.045489 0.058863 1,777 900,859
1. Apr. 2019 0.044856 0.052441 0.044740 0.049336 121 755,057
31. März 2019 0.045991 0.046562 0.044394 0.044871 162 686,714
30. März 2019 0.043838 0.047854 0.042512 0.045991 132 703,864
29. März 2019 0.045914 0.049254 0.042955 0.043918 230 672,140
28. März 2019 0.050980 0.050980 0.044436 0.045914 109 702,681
27. März 2019 0.049203 0.050999 0.048939 0.050980 573 780,214
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.042884 USD and is down 7.67% over the last 24 hours. It is currently trading on 4 active market(s) with 401 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Statistics
OBITS Price 0.042884 USD
OBITS ROI -45.31%
Market Rank #1307
Marktkapitalisierung 656,312 USD
24 Hour Volume 401 USD
Umlaufversorgung 15,304,286 OBITS
Gesamtversorgung 15,304,286 OBITS
Maximale Versorgung Keine Daten
All Time High 3.99 USD
(13. Juni 2017)
All Time Low 0.022295 USD
(12. Jan. 2016)
52 Week High / Low 0.771775 USD /
0.030447 USD
90 Day High / Low 0.065556 USD /
0.030447 USD
30 Day High / Low 0.065556 USD /
0.039307 USD
7 Day High / Low 0.063810 USD /
0.039307 USD
24 Hour High / Low 0.047634 USD /
0.039307 USD
Yesterday's High / Low 0.048634 USD /
0.039307 USD
Yesterday's Open / Close 0.047990 USD /
0.039807 USD
Yesterday's Change $-0.008183 USD (-17.05%)
Yesterday's Volume $423 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)