×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $286,397,014,577Vol. 24 h:  $138,699,072,754BTC Dominanz:  62.7%
Marktkapitalisierung:  $286,397,014,577Vol. 24 h:  $138,699,072,754BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

OBITS (OBITS)

$0.016344 USD (-22.11%)
0.00000166 BTC (-23.71%)
0.50719538 BTS (-24.50%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $236,946 USD
    24.06120215 BTC
    7,352,957 BTS
  • Volumen (24 Std)
    $1,074.05 USD
    0.10906638 BTC
    33,330 BTS
  • Umlaufversorgung
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.025551
    0.025611
    0.016035
    0.016470
    960.71
    238,772
    Feb 21, 2020
    0.017191
    0.025583
    0.016918
    0.025555
    4,552.86
    370,481
    Feb 20, 2020
    0.025617
    0.025729
    0.015589
    0.017191
    722.00
    249,229
    Feb 19, 2020
    0.025283
    0.026331
    0.025199
    0.025617
    5,146.32
    371,374
    Feb 18, 2020
    0.025305
    0.025838
    0.024882
    0.025297
    4,763.85
    366,744
    Feb 17, 2020
    0.022603
    0.025408
    0.021301
    0.025297
    4,503.57
    366,745
    Feb 16, 2020
    0.023965
    0.025266
    0.018224
    0.022604
    1,886.38
    327,696
    Feb 15, 2020
    0.027547
    0.032789
    0.021196
    0.023965
    2,895.05
    347,422
    Feb 14, 2020
    0.023873
    0.027547
    0.016773
    0.027547
    5,381.66
    399,353
    Feb 13, 2020
    0.024314
    0.025975
    0.023647
    0.023885
    6,775.20
    346,263
    Feb 12, 2020
    0.024201
    0.025122
    0.021639
    0.024315
    5,443.69
    352,497
    Feb 11, 2020
    0.015700
    0.025677
    0.015591
    0.024198
    4,949.68
    350,801
    Feb 10, 2020
    0.024805
    0.025435
    0.015085
    0.015700
    659.57
    227,601
    Feb 09, 2020
    0.013703
    0.026219
    0.013688
    0.024801
    6,124.10
    359,547
    Feb 08, 2020
    0.025298
    0.026999
    0.013686
    0.013779
    968.28
    199,757
    Feb 07, 2020
    0.015428
    0.026548
    0.015428
    0.025294
    4,909.36
    366,693
    Feb 06, 2020
    0.015791
    0.016461
    0.014423
    0.015428
    225.66
    223,660
    Feb 05, 2020
    0.031805
    0.032007
    0.015189
    0.015695
    364.73
    227,532
    Feb 04, 2020
    0.012641
    0.032114
    0.012638
    0.031842
    4,393.51
    461,629
    Feb 03, 2020
    0.016772
    0.018997
    0.011916
    0.012641
    1,649.83
    183,253
    Feb 02, 2020
    0.014833
    0.020170
    0.012172
    0.016772
    298.35
    243,153
    Feb 01, 2020
    0.012714
    0.020319
    0.011506
    0.014819
    1,423.24
    214,837
    Jan 31, 2020
    0.012473
    0.013467
    0.011656
    0.012714
    196.73
    184,319
    Jan 30, 2020
    0.010713
    0.012941
    0.010480
    0.012456
    415.16
    180,573
    Jan 29, 2020
    0.011049
    0.011074
    0.010567
    0.010721
    164.77
    155,429
    Jan 28, 2020
    0.011111
    0.011419
    0.009796
    0.011045
    289.91
    160,128
    Jan 27, 2020
    0.012243
    0.013501
    0.011019
    0.011094
    1,788.08
    160,835
    Jan 26, 2020
    0.011358
    0.012882
    0.011277
    0.012238
    356.61
    177,414
    Jan 25, 2020
    0.012347
    0.015122
    0.011359
    0.011362
    886.24
    164,714
    Jan 24, 2020
    0.010776
    0.012558
    0.010327
    0.012339
    498.82
    178,877
    Jan 23, 2020
    0.013643
    0.013906
    0.008617
    0.010770
    320.84
    156,129

Über OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.016344 USD and is down -22.11% over the last 24 hours. It is currently trading on 5 active market(s) with $1,074.05 traded over the last 24 hours. More information can be found at http://www.obits.io/.

Statistiken (OBITS)

OBITS Price
$0.016344 USD
OBITS ROI
-79.16%
Marktrang
#1304
Marktkapitalisierung
$236,946 USD
Volumen (24 h)
$1,074.05 USD
Umlaufversorgung
14,497,286 OBITS
Gesamtversorgung
14,497,286 OBITS
Maximale Versorgung
Keine Daten
Allzeithoch
$3.99 USD
(Jun 13, 2017)
Allzeittief
$0.008617 USD
(Jan 23, 2020)
52-Wochen Hoch / Tief
$0.293986 USD /
$0.008617 USD
90-Tage Hoch / Tief
$0.090100 USD /
$0.008617 USD
30-Tage Hoch / Tief
$0.032789 USD /
$0.009796 USD
7-Tage Hoch / Tief
$0.026331 USD /
$0.015589 USD
24-Stunden Hoch / Tief
$0.021215 USD /
$0.016035 USD
Hoch / Tief (Gestern)
$0.025611 USD /
$0.016035 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025551 USD /
$0.016470 USD
Änderung (Gestern)
$-0.009081 USD (-35.54%)
Volumen (Gestern)
$960.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.