×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $219,958,493,871Vol. 24 h:  $68,902,557,041BTC Dominanz:  65.9%
Marktkapitalisierung:  $219,958,493,871Vol. 24 h:  $68,902,557,041BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,798

OAX (OAX)

$0.068004 USD (2.53%)
0.00000848 BTC (4.99%)
0.00038786 ETH (3.69%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,109,130 USD
    637.45289155 BTC
    29,140 ETH
  • Volumen (24 Std)
    $201,337 USD
    25.12032000 BTC
    1,148 ETH
  • Umlaufversorgung
    75,130,082 OAX
  • Gesamtversorgung
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.066881
    0.068047
    0.064790
    0.066069
    70,152.80
    4,963,800
    Nov 18, 2019
    0.071101
    0.072924
    0.066602
    0.066881
    145,578
    5,024,809
    Nov 17, 2019
    0.069998
    0.072668
    0.069507
    0.071083
    161,394
    5,340,470
    Nov 16, 2019
    0.068741
    0.071099
    0.068505
    0.069998
    91,973.48
    5,258,941
    Nov 15, 2019
    0.070235
    0.072038
    0.067709
    0.068722
    219,449
    5,163,055
    Nov 14, 2019
    0.071925
    0.072693
    0.069276
    0.070153
    120,621
    5,270,596
    Nov 13, 2019
    0.071542
    0.073727
    0.070326
    0.071931
    150,590
    5,404,187
    Nov 12, 2019
    0.071045
    0.072331
    0.070479
    0.071530
    80,974.54
    5,374,052
    Nov 11, 2019
    0.072444
    0.073516
    0.070163
    0.071040
    79,170.83
    5,337,259
    Nov 10, 2019
    0.071759
    0.073391
    0.070667
    0.072453
    87,044.59
    5,443,386
    Nov 09, 2019
    0.071716
    0.072038
    0.070643
    0.071767
    55,457.65
    5,391,841
    Nov 08, 2019
    0.076512
    0.076521
    0.069763
    0.071249
    103,759
    5,352,948
    Nov 07, 2019
    0.075616
    0.078532
    0.074504
    0.076540
    156,085
    5,750,454
    Nov 06, 2019
    0.076465
    0.077803
    0.075315
    0.075587
    156,862
    5,678,820
    Nov 05, 2019
    0.076463
    0.077537
    0.074602
    0.076467
    155,576
    5,744,967
    Nov 04, 2019
    0.078270
    0.079044
    0.074145
    0.076463
    359,177
    5,744,690
    Nov 03, 2019
    0.079145
    0.081213
    0.077610
    0.078434
    152,382
    5,892,755
    Nov 02, 2019
    0.076887
    0.081098
    0.074277
    0.079099
    158,522
    5,942,706
    Nov 01, 2019
    0.075576
    0.079062
    0.073310
    0.076917
    157,642
    5,778,793
    Oct 31, 2019
    0.073211
    0.078912
    0.072818
    0.075611
    133,406
    5,680,687
    Oct 30, 2019
    0.074334
    0.074885
    0.070572
    0.073227
    116,004
    5,501,547
    Oct 29, 2019
    0.070911
    0.078621
    0.070756
    0.074297
    285,913
    5,581,955
    Oct 28, 2019
    0.067206
    0.082584
    0.065392
    0.070898
    1,034,278
    5,326,605
    Oct 27, 2019
    0.064273
    0.069772
    0.062012
    0.067247
    281,882
    5,052,303
    Oct 26, 2019
    0.070171
    0.070391
    0.062253
    0.064274
    388,055
    4,828,901
    Oct 25, 2019
    0.065392
    0.072577
    0.063069
    0.070203
    326,553
    5,274,389
    Oct 24, 2019
    0.061523
    0.066433
    0.060587
    0.065392
    198,166
    4,912,870
    Oct 23, 2019
    0.067772
    0.068372
    0.060141
    0.061523
    264,902
    4,622,252
    Oct 22, 2019
    0.068646
    0.069488
    0.067554
    0.067769
    139,084
    5,091,527
    Oct 21, 2019
    0.065994
    0.068950
    0.064873
    0.067967
    165,743
    5,106,394
    Oct 20, 2019
    0.066634
    0.068280
    0.064514
    0.066061
    264,575
    4,963,185

Über OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 75,130,081.977 in circulation. The last known price of OAX is $0.068004 USD and is up 2.53% over the last 24 hours. It is currently trading on 9 active market(s) with $201,337.202 traded over the last 24 hours. More information can be found at https://oax.org/.

Statistiken (OAX)

OAX Price
$0.068004 USD
OAX ROI
-82.65%
Marktrang
#436
Marktkapitalisierung
$5,109,130 USD
Volumen (24 h)
$201,337 USD
Umlaufversorgung
75,130,082 OAX
Gesamtversorgung
100,000,000 OAX
Maximale Versorgung
Keine Daten
Allzeithoch
$2.92 USD
(Jan 07, 2018)
Allzeittief
$0.053017 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.464376 USD /
$0.053017 USD
90-Tage Hoch / Tief
$0.113602 USD /
$0.053017 USD
30-Tage Hoch / Tief
$0.082584 USD /
$0.060141 USD
7-Tage Hoch / Tief
$0.072924 USD /
$0.064790 USD
24-Stunden Hoch / Tief
$0.069591 USD /
$0.065844 USD
Hoch / Tief (Gestern)
$0.068047 USD /
$0.064790 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.066881 USD /
$0.066069 USD
Änderung (Gestern)
$-0.000812 USD (-1.21%)
Volumen (Gestern)
$70,152.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.