Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
OAX OAX (OAX)
0.209132 USD (-5.58%)
0.00003738 BTC (-7.11%)
0.00122495 ETH (-3.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
14,505,333 USD
2,593 BTC
84,962 ETH
Volumen (24 Std)
1,065,653 USD
190.49 BTC
6,242 ETH
Umlaufversorgung
69,359,674 OAX
Gesamtversorgung
100,000,000 OAX

Historische Daten für OAX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.228664 0.239138 0.216618 0.218798 1,300,304 15,175,728
22. Apr. 2019 0.234718 0.236017 0.227718 0.228664 554,012 15,860,091
21. Apr. 2019 0.251884 0.255103 0.224844 0.234151 741,405 5,855,931
20. Apr. 2019 0.235542 0.259127 0.233813 0.252486 2,559,695 6,314,490
19. Apr. 2019 0.229010 0.242715 0.222791 0.235542 1,127,808 5,890,740
18. Apr. 2019 0.233055 0.242676 0.228631 0.229336 928,608 5,735,513
17. Apr. 2019 0.238384 0.241318 0.230154 0.233057 843,867 5,828,571
16. Apr. 2019 0.235356 0.250624 0.234316 0.238468 1,392,984 5,963,901
15. Apr. 2019 0.242643 0.254048 0.232257 0.236564 1,395,468 5,916,278
14. Apr. 2019 0.237777 0.251798 0.233569 0.242643 1,815,986 6,068,331
13. Apr. 2019 0.244281 0.257722 0.237219 0.237777 3,140,862 5,946,624
12. Apr. 2019 0.265049 0.291218 0.233471 0.245571 11,410,120 6,141,550
11. Apr. 2019 0.245103 0.264879 0.215063 0.264879 7,707,366 6,624,427
10. Apr. 2019 0.279079 0.305386 0.240099 0.244990 13,958,388 6,127,005
9. Apr. 2019 0.218994 0.334524 0.210120 0.279423 16,387,434 6,988,150
8. Apr. 2019 0.225185 0.229044 0.208482 0.218994 1,165,963 5,476,886
7. Apr. 2019 0.217603 0.232468 0.217402 0.225123 746,593 5,630,154
6. Apr. 2019 0.228365 0.235237 0.215173 0.217770 869,987 5,446,266
5. Apr. 2019 0.218074 0.243741 0.216382 0.228314 2,247,353 5,709,968
4. Apr. 2019 0.217736 0.227244 0.205474 0.218989 2,181,571 5,476,738
3. Apr. 2019 0.237890 0.239268 0.215607 0.217645 2,215,000 5,443,147
2. Apr. 2019 0.232075 0.248161 0.220017 0.238019 3,361,675 5,952,688
1. Apr. 2019 0.221225 0.273375 0.220860 0.232331 6,409,091 5,810,432
31. März 2019 0.240436 0.242370 0.219383 0.221241 1,713,525 5,533,060
30. März 2019 0.253404 0.263889 0.232847 0.240436 1,735,860 6,013,117
29. März 2019 0.247400 0.285490 0.243776 0.253733 7,488,159 6,345,667
28. März 2019 0.280349 0.282473 0.245154 0.247400 9,334,491 6,187,283
27. März 2019 0.367405 0.464376 0.263651 0.280349 56,674,318 7,011,314
26. März 2019 0.137335 0.411531 0.137335 0.381889 66,777,041 9,550,766
25. März 2019 0.142902 0.150467 0.133493 0.137698 1,649,937 3,443,720
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 69,359,674 OAX in circulation. The last known price of OAX is 0.209132 USD and is down 5.58% over the last 24 hours. It is currently trading on 12 active market(s) with 1,065,653 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Statistics
OAX Price 0.209132 USD
OAX ROI -46.64%
Market Rank #251
Marktkapitalisierung 14,505,333 USD
24 Hour Volume 1,065,653 USD
Umlaufversorgung 69,359,674 OAX
Gesamtversorgung 100,000,000 OAX
Maximale Versorgung Keine Daten
All Time High 2.92 USD
(7. Jan. 2018)
All Time Low 0.071241 USD
(15. Dez. 2018)
52 Week High / Low 1.35 USD /
0.071241 USD
90 Day High / Low 0.464376 USD /
0.111305 USD
30 Day High / Low 0.464376 USD /
0.137335 USD
7 Day High / Low 0.259127 USD /
0.208608 USD
24 Hour High / Low 0.239138 USD /
0.208608 USD
Yesterday's High / Low 0.239138 USD /
0.216618 USD
Yesterday's Open / Close 0.228664 USD /
0.218798 USD
Yesterday's Change $-0.009867 USD (-4.32%)
Yesterday's Volume $1,300,304 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)