×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,927,207,633Vol. 24 h:  $55,990,299,467BTC Dominanz:  66.8%
Marktkapitalisierung:  $200,927,207,633Vol. 24 h:  $55,990,299,467BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

NuShares (NSR)

$0.000744 USD (-7.04%)
0.00000010 BTC (-7.51%)
0.01455218 USNBT (0.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,065,674 USD
    278.79818556 BTC
    40,420,139 USNBT
  • Volumen (24 Std)
    $44.04 USD
    0.00594386 BTC
    861.74069048 USNBT
  • Umlaufversorgung
    2,777,600,756 NSR
  • Gesamtversorgung
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.000790
    0.001069
    0.000605
    0.000817
    59.11
    2,268,538
    Dec 04, 2019
    0.000725
    0.001162
    0.000468
    0.000791
    30.76
    2,195,987
    Dec 03, 2019
    0.000732
    0.000736
    0.000519
    0.000725
    2.23
    2,014,268
    Dec 02, 2019
    0.000807
    0.001186
    0.000556
    0.000732
    351.81
    2,032,426
    Dec 01, 2019
    0.001243
    0.001244
    0.000598
    0.000807
    473.27
    2,242,181
    Nov 30, 2019
    0.000962
    0.001280
    0.000555
    0.001243
    284.41
    3,452,716
    Nov 29, 2019
    0.000643
    0.000962
    0.000611
    0.000962
    2.70
    2,672,948
    Nov 28, 2019
    0.000726
    0.000964
    0.000620
    0.000643
    88.00
    1,784,801
    Nov 27, 2019
    0.000647
    0.000924
    0.000601
    0.000726
    70.83
    2,017,759
    Nov 26, 2019
    0.000667
    0.001015
    0.000639
    0.000649
    292.63
    1,803,599
    Nov 25, 2019
    0.000630
    0.000671
    0.000535
    0.000667
    7.48
    1,853,773
    Nov 24, 2019
    0.000660
    0.000933
    0.000578
    0.000630
    6.29
    1,750,789
    Nov 23, 2019
    0.000589
    0.000992
    0.000475
    0.000660
    8.12
    1,833,821
    Nov 22, 2019
    0.000614
    0.000965
    0.000475
    0.000589
    32.79
    1,637,312
    Nov 21, 2019
    0.000834
    0.001139
    0.000563
    0.000614
    351.27
    1,705,330
    Nov 20, 2019
    0.000728
    0.001067
    0.000698
    0.000810
    284.56
    2,250,831
    Nov 19, 2019
    0.000868
    0.001062
    0.000593
    0.000728
    237.49
    2,021,021
    Nov 18, 2019
    0.000697
    0.001101
    0.000676
    0.000868
    90.62
    2,411,539
    Nov 17, 2019
    0.000749
    0.001020
    0.000664
    0.000698
    1,046.93
    1,938,683
    Nov 16, 2019
    0.000578
    0.001050
    0.000484
    0.000749
    82.44
    2,080,334
    Nov 15, 2019
    0.000604
    0.000618
    0.000449
    0.000578
    8.23
    1,604,235
    Nov 14, 2019
    0.000619
    0.000848
    0.000546
    0.000606
    218.98
    1,682,079
    Nov 13, 2019
    0.000572
    0.000827
    0.000560
    0.000619
    214.72
    1,718,368
    Nov 12, 2019
    0.000692
    0.001003
    0.000542
    0.000572
    289.63
    1,589,664
    Nov 11, 2019
    0.000684
    0.001009
    0.000539
    0.000690
    1,461.01
    1,916,314
    Nov 10, 2019
    0.000683
    0.000997
    0.000640
    0.000684
    2,855.09
    1,900,478
    Nov 09, 2019
    0.000796
    0.001015
    0.000581
    0.000683
    161.61
    1,897,863
    Nov 08, 2019
    0.000658
    0.000803
    0.000590
    0.000796
    230.83
    2,209,979
    Nov 07, 2019
    0.000532
    0.000724
    0.000530
    0.000658
    47.25
    1,828,696
    Nov 06, 2019
    0.000684
    0.001059
    0.000530
    0.000532
    67.46
    1,478,848

Über NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000744 USD and is down -7.04% over the last 24 hours. It is currently trading on 2 active market(s) with $44.04 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

Statistiken (NuShares)

NuShares Price
$0.000744 USD
NuShares ROI
-84.82%
Marktrang
#651
Marktkapitalisierung
$2,065,674 USD
Volumen (24 h)
$44.04 USD
Umlaufversorgung
2,777,600,756 NSR
Gesamtversorgung
3,134,648,141 NSR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.029799 USD
(Jan 06, 2018)
Allzeittief
$0.000016 USD
(Dec 05, 2018)
52-Wochen Hoch / Tief
$0.002589 USD /
$0.000029 USD
90-Tage Hoch / Tief
$0.001280 USD /
$0.000345 USD
30-Tage Hoch / Tief
$0.001280 USD /
$0.000449 USD
7-Tage Hoch / Tief
$0.001280 USD /
$0.000468 USD
24-Stunden Hoch / Tief
$0.001055 USD /
$0.000710 USD
Hoch / Tief (Gestern)
$0.001069 USD /
$0.000605 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000790 USD /
$0.000817 USD
Änderung (Gestern)
$0.000027 USD (3.36%)
Volumen (Gestern)
$59.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.