Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Nucleus Vision Nucleus Vision (NCASH)
0.001157 USD (1.01%)
0.00000011 BTC (-1.30%)
0.00000591 ETH (-4.74%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
6,756,672 USD
650 BTC
34,506 ETH
Volumen (24 Std)
596,926 USD
57.39 BTC
3,048 ETH
Umlaufversorgung
5,837,923,023 NCASH
Gesamtversorgung
10,000,000,000 NCASH

Historische Daten für Nucleus Vision

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Aug. 2019 0.001153 0.001184 0.001114 0.001157 587,580 6,754,910
17. Aug. 2019 0.001149 0.001172 0.001129 0.001154 594,994 6,739,726
16. Aug. 2019 0.001134 0.001176 0.001097 0.001148 627,878 6,699,389
15. Aug. 2019 0.001137 0.001143 0.001064 0.001135 523,612 6,624,932
14. Aug. 2019 0.001280 0.001289 0.001120 0.001137 592,721 6,640,331
13. Aug. 2019 0.001256 0.001297 0.001234 0.001280 527,551 7,472,489
12. Aug. 2019 0.001265 0.001285 0.001241 0.001258 553,570 7,346,575
11. Aug. 2019 0.001235 0.001311 0.001208 0.001269 583,353 7,407,631
10. Aug. 2019 0.001230 0.001291 0.001194 0.001235 638,928 7,209,025
9. Aug. 2019 0.001330 0.001337 0.001208 0.001230 551,249 7,181,354
8. Aug. 2019 0.001390 0.001410 0.001290 0.001322 562,438 7,718,955
7. Aug. 2019 0.001396 0.001455 0.001369 0.001390 619,812 8,114,652
6. Aug. 2019 0.001423 0.001496 0.001351 0.001400 357,921 8,170,250
5. Aug. 2019 0.001529 0.001584 0.001336 0.001426 333,555 8,322,576
4. Aug. 2019 0.001524 0.001580 0.001453 0.001460 107,646 8,524,266
3. Aug. 2019 0.001508 0.001590 0.001499 0.001521 41,058 8,879,622
2. Aug. 2019 0.001483 0.001582 0.001473 0.001504 49,664 8,780,803
1. Aug. 2019 0.001588 0.001595 0.001440 0.001481 151,218 8,643,473
31. Juli 2019 0.001571 0.001610 0.001529 0.001587 165,747 9,267,326
30. Juli 2019 0.001557 0.001590 0.001516 0.001571 241,585 9,170,168
29. Juli 2019 0.001562 0.001604 0.001535 0.001558 612,792 9,093,678
28. Juli 2019 0.001510 0.001578 0.001496 0.001562 616,485 9,120,875
27. Juli 2019 0.001673 0.001701 0.001501 0.001510 702,951 8,817,816
26. Juli 2019 0.001621 0.001675 0.001574 0.001673 922,235 9,765,204
25. Juli 2019 0.001606 0.001711 0.001602 0.001621 854,789 9,464,685
24. Juli 2019 0.001580 0.001614 0.001503 0.001609 817,534 9,392,695
23. Juli 2019 0.001699 0.001706 0.001562 0.001580 1,053,028 9,226,192
22. Juli 2019 0.001765 0.001795 0.001668 0.001699 921,198 9,916,792
21. Juli 2019 0.001793 0.001818 0.001721 0.001764 790,339 10,299,828
20. Juli 2019 0.001762 0.001836 0.001705 0.001793 730,507 10,468,575
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Statistiken (Nucleus Vision)
Preis (Nucleus Vision) 0.001157 USD
ROI (Nucleus Vision) -97.22%
Marktrang #328
Marktkapitalisierung 6,756,672 USD
Volumen (24 h) 596,926 USD
Umlaufversorgung 5,837,923,023 NCASH
Gesamtversorgung 10,000,000,000 NCASH
Maximale Versorgung Keine Daten
Allzeithoch 0.051292 USD
(30. Apr. 2018)
Allzeittief 0.001064 USD
(15. Aug. 2019)
52-Wochen Hoch / Tief 0.009176 USD /
0.001064 USD
90-Tage Hoch / Tief 0.003859 USD /
0.001064 USD
30-Tage Hoch / Tief 0.001818 USD /
0.001064 USD
7-Tage Hoch / Tief 0.001297 USD /
0.001064 USD
24-Stunden Hoch / Tief 0.001184 USD /
0.001114 USD
Hoch / Tief (Gestern) 0.001184 USD /
0.001114 USD
Eröffnungs-/Schlusskurs (Gestern) 0.001153 USD /
0.001157 USD
Änderung (Gestern) $0.000004 USD (+0.33%)
Volumen (Gestern) $587,580 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).