×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $246,976,229,865Vol. 24 h:  $110,142,648,998BTC Dominanz:  65.4%
Marktkapitalisierung:  $246,976,229,865Vol. 24 h:  $110,142,648,998BTC Dominanz:  65.4%Kryptowährungen:  5,500Märkte:  22,434

NuBits (USNBT)

$0.066446 USD (4.82%)
0.00000756 BTC (7.93%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $729,684 USD
    83.01666956 BTC
  • Volumen (24 Std)
    $3,408.42 USD
    0.38777798 BTC
  • Umlaufversorgung
    10,981,667 USNBT
  • Gesamtversorgung
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.064071
    0.068910
    0.062753
    0.066286
    3,044.82
    727,932
    May 23, 2020
    0.061921
    0.064924
    0.059725
    0.064294
    2,889.77
    706,059
    May 22, 2020
    0.064993
    0.066516
    0.057215
    0.061912
    43.67
    679,899
    May 21, 2020
    0.065908
    0.075120
    0.062362
    0.065007
    1,276.07
    713,888
    May 20, 2020
    0.069074
    0.069757
    0.062275
    0.065908
    55.45
    723,781
    May 19, 2020
    0.069664
    0.069664
    0.068574
    0.069031
    2.55
    758,073
    May 18, 2020
    0.069345
    0.071027
    0.068587
    0.069664
    0
    765,024
    May 17, 2020
    0.064547
    0.070407
    0.064389
    0.069353
    3.02
    761,610
    May 16, 2020
    0.064173
    0.065762
    0.063716
    0.064547
    97.02
    708,833
    May 15, 2020
    0.067015
    0.067226
    0.063755
    0.064197
    688.18
    704,991
    May 14, 2020
    0.065792
    0.068781
    0.058212
    0.067040
    5,765.86
    736,207
    May 13, 2020
    0.064227
    0.066357
    0.063925
    0.066059
    64.73
    725,438
    May 12, 2020
    0.064267
    0.065722
    0.063426
    0.064227
    136.71
    705,318
    May 11, 2020
    0.070559
    0.070887
    0.062584
    0.064244
    168.96
    705,506
    May 10, 2020
    0.072916
    0.072951
    0.065934
    0.070534
    72.42
    774,584
    May 09, 2020
    0.068157
    0.075029
    0.067935
    0.072968
    2,649.59
    801,305
    May 08, 2020
    0.061042
    0.069408
    0.060959
    0.068074
    4,305.03
    747,561
    May 07, 2020
    0.061078
    0.064041
    0.054975
    0.061042
    64.09
    670,344
    May 06, 2020
    0.050555
    0.064371
    0.050555
    0.061133
    24.18
    671,339
    May 05, 2020
    0.052986
    0.062715
    0.050165
    0.050570
    282.87
    555,345
    May 04, 2020
    0.059829
    0.062097
    0.048643
    0.052986
    395.19
    581,877
    May 03, 2020
    0.062555
    0.067758
    0.049489
    0.059820
    240.11
    656,922
    May 02, 2020
    0.061296
    0.067178
    0.049985
    0.062507
    239.63
    686,436
    May 01, 2020
    0.057808
    0.062189
    0.035886
    0.061256
    271.80
    672,693
    Apr 30, 2020
    0.059125
    0.071804
    0.055312
    0.057808
    5,311.62
    634,830
    Apr 29, 2020
    0.057797
    0.061995
    0.048038
    0.059190
    1,210.56
    650,010
    Apr 28, 2020
    0.065451
    0.065451
    0.048250
    0.057832
    447.52
    635,096
    Apr 27, 2020
    0.062516
    0.065431
    0.055713
    0.065431
    1,187.83
    718,539
    Apr 26, 2020
    0.060723
    0.062850
    0.040543
    0.062652
    257.92
    688,026
    Apr 25, 2020
    0.054656
    0.061534
    0.053376
    0.060727
    1,314.52
    666,882

Über NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.066446 USD and is up 4.82% over the last 24 hours. It is currently trading on 4 active market(s) with $3,408.42 traded over the last 24 hours. More information can be found at https://www.nubits.com.

Statistiken (NuBits)

NuBits Price$0.066446 USD
NuBits ROI
-93.39%
Marktrang#989
Marktkapitalisierung$729,684 USD
Volumen (24 h)$3,408.42 USD
Umlaufversorgung10,981,667 USNBT
Gesamtversorgung70,510,851 USNBT
Maximale VersorgungKeine Daten
Allzeithoch
$9.77 USD
(Feb 06, 2015)
Allzeittief
$0.012191 USD
(Mar 15, 2020)
52-Wochen Hoch / Tief
$0.145582 USD /
$0.014620 USD
90-Tage Hoch / Tief
$0.077079 USD /
$0.014620 USD
30-Tage Hoch / Tief
$0.075120 USD /
$0.035886 USD
7-Tage Hoch / Tief
$0.075120 USD /
$0.057215 USD
24-Stunden Hoch / Tief
$0.068910 USD /
$0.062753 USD
Hoch / Tief (Gestern)
$0.068910 USD /
$0.062753 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.064071 USD /
$0.066286 USD
Änderung (Gestern)$0.002215 USD (3.46%)
Volumen (Gestern)$3,044.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.