Marktkapitalisierung:
NuBits NuBits (USNBT)
0.045508 USD (-1.54%)
0.00001253 BTC (-1.36%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
499,749 USD
138 BTC
Volumen (24 Std)
2,256 USD
0.62 BTC
Umlaufversorgung
10,981,667 USNBT
Gesamtversorgung
70,510,851 USNBT

Historische Daten für NuBits

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.044461 0.047193 0.044099 0.046269 3,323 508,113
15. Feb. 2019 0.044050 0.045301 0.042753 0.044431 1,561 487,923
14. Feb. 2019 0.045101 0.046876 0.043454 0.043995 3,189 483,139
13. Feb. 2019 0.042044 0.046934 0.041962 0.045170 6,788 496,040
12. Feb. 2019 0.038890 0.042451 0.038244 0.042042 5,093 461,696
11. Feb. 2019 0.039204 0.041393 0.037824 0.038813 6,419 426,228
10. Feb. 2019 0.038515 0.040171 0.037584 0.039204 2,654 430,524
9. Feb. 2019 0.037898 0.040319 0.035643 0.039426 12,125 432,969
8. Feb. 2019 0.035865 0.038652 0.034774 0.037896 308 416,164
7. Feb. 2019 0.036427 0.036525 0.034694 0.035856 2,891 393,755
6. Feb. 2019 0.035197 0.036500 0.034723 0.036424 1,209 399,999
5. Feb. 2019 0.035766 0.037306 0.034005 0.035072 4,042 385,153
4. Feb. 2019 0.035887 0.036500 0.034376 0.035875 1,706 393,966
3. Feb. 2019 0.036510 0.037147 0.035755 0.035815 1,432 393,305
2. Feb. 2019 0.034322 0.040701 0.034162 0.036503 10,797 400,868
1. Feb. 2019 0.035462 0.035608 0.033276 0.034364 4,807 377,370
31. Jan. 2019 0.035931 0.036838 0.033610 0.035426 3,831 389,041
30. Jan. 2019 0.034462 0.037461 0.030471 0.035939 9,080 394,672
29. Jan. 2019 0.034226 0.037689 0.033723 0.034455 7,375 378,369
28. Jan. 2019 0.035978 0.036142 0.032690 0.034196 11,033 375,530
27. Jan. 2019 0.037160 0.037889 0.034531 0.035955 4,669 394,847
26. Jan. 2019 0.037574 0.037972 0.035961 0.037141 4,299 407,875
25. Jan. 2019 0.037101 0.039372 0.035556 0.037581 6,548 412,702
24. Jan. 2019 0.036528 0.037209 0.034898 0.037000 1,136 406,317
23. Jan. 2019 0.037665 0.039174 0.036214 0.036536 5,982 401,229
22. Jan. 2019 0.037387 0.038164 0.035989 0.037445 6,578 411,212
21. Jan. 2019 0.036953 0.038554 0.034542 0.037309 12,290 409,717
20. Jan. 2019 0.038729 0.040063 0.036207 0.036207 16,110 397,612
19. Jan. 2019 0.039111 0.040011 0.037327 0.038831 13,125 426,425
18. Jan. 2019 0.039146 0.039995 0.036316 0.038837 14,983 426,491
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.045508 USD and is down 1.54% over the last 24 hours. It is currently trading on 2 active market(s) with 2,256 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Price 0.045508 USD
Market Rank #859
Marktkapitalisierung 499,749 USD
24h Volume 2,256 USD
Umlaufversorgung 10,981,667 USNBT
Gesamtversorgung 70,510,851 USNBT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.044461 USD / $0.046269 USD
Yesterday's High / Low $0.047193 USD / $0.044099 USD
Yesterday's Change +0.001808 USD (+4.07%)
Yesterday's Volume $3,323 USD