Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
19. Feb. 2019 | 0.012538 | 0.013511 | 0.012488 | 0.013108 | 33,172 | 2,760,364 |
18. Feb. 2019 | 0.011923 | 0.013315 | 0.011620 | 0.012523 | 55,649 | 2,637,010 |
17. Feb. 2019 | 0.011868 | 0.012616 | 0.011374 | 0.012099 | 25,207 | 2,547,859 |
16. Feb. 2019 | 0.011748 | 0.012034 | 0.011286 | 0.011867 | 28,512 | 2,498,964 |
15. Feb. 2019 | 0.012297 | 0.013177 | 0.011594 | 0.011739 | 57,875 | 2,472,081 |
14. Feb. 2019 | 0.013397 | 0.014983 | 0.012102 | 0.012670 | 102,380 | 2,668,132 |
13. Feb. 2019 | 0.011667 | 0.014138 | 0.011535 | 0.013456 | 30,170 | 2,833,648 |
12. Feb. 2019 | 0.010616 | 0.012836 | 0.010250 | 0.011306 | 78,846 | 2,380,805 |
11. Feb. 2019 | 0.012269 | 0.012269 | 0.010519 | 0.010596 | 9,834 | 2,231,208 |
10. Feb. 2019 | 0.013457 | 0.013573 | 0.012031 | 0.012342 | 9,147 | 2,598,932 |
9. Feb. 2019 | 0.013166 | 0.015458 | 0.013128 | 0.013443 | 13,264 | 2,830,850 |
8. Feb. 2019 | 0.011510 | 0.013318 | 0.011425 | 0.013318 | 8,639 | 2,804,432 |
7. Feb. 2019 | 0.011188 | 0.012191 | 0.010953 | 0.011507 | 6,114 | 2,423,239 |
6. Feb. 2019 | 0.011488 | 0.013146 | 0.010896 | 0.011187 | 16,295 | 2,355,799 |
5. Feb. 2019 | 0.010136 | 0.012059 | 0.009562 | 0.011448 | 21,914 | 2,410,677 |
4. Feb. 2019 | 0.009265 | 0.010189 | 0.008820 | 0.010169 | 15,573 | 2,141,419 |
3. Feb. 2019 | 0.007888 | 0.010893 | 0.007630 | 0.009556 | 33,426 | 2,012,210 |
2. Feb. 2019 | 0.007273 | 0.008116 | 0.007270 | 0.007886 | 21,480 | 1,660,616 |
1. Feb. 2019 | 0.007642 | 0.007965 | 0.007082 | 0.007283 | 35,880 | 1,533,577 |
31. Jan. 2019 | 0.006649 | 0.009630 | 0.006434 | 0.007634 | 73,806 | 1,607,579 |
30. Jan. 2019 | 0.005859 | 0.006904 | 0.005676 | 0.006651 | 58,966 | 1,400,569 |
29. Jan. 2019 | 0.007218 | 0.007264 | 0.005559 | 0.005954 | 65,624 | 1,253,760 |
28. Jan. 2019 | 0.008146 | 0.008437 | 0.007153 | 0.007213 | 27,274 | 1,518,941 |
27. Jan. 2019 | 0.008989 | 0.009165 | 0.007615 | 0.008138 | 54,316 | 1,713,784 |
26. Jan. 2019 | 0.009662 | 0.009785 | 0.008052 | 0.008986 | 216,418 | 1,892,333 |
25. Jan. 2019 | 0.010474 | 0.010474 | 0.009793 | 0.009793 | 10,335 | 2,062,296 |
24. Jan. 2019 | 0.010260 | 0.010751 | 0.010015 | 0.010442 | 31,515 | 2,198,895 |
23. Jan. 2019 | 0.010974 | 0.011164 | 0.010154 | 0.010262 | 13,695 | 2,160,862 |
22. Jan. 2019 | 0.009684 | 0.011057 | 0.009618 | 0.010972 | 15,234 | 2,310,573 |
21. Jan. 2019 | 0.010222 | 0.010362 | 0.009575 | 0.009679 | 5,375 | 2,038,231 |
NoLimitCoin Price | 0.011618 USD |
---|---|
Market Rank | #548 |
Marktkapitalisierung | 2,446,451 USD |
24h Volume | 244,367 USD |
Umlaufversorgung | 210,579,260 NLC2 |
Gesamtversorgung | 210,579,260 NLC2 |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.012538 USD / $0.013108 USD |
Yesterday's High / Low | $0.013511 USD / $0.012488 USD |
Yesterday's Change | +0.000571 USD (+4.55%) |
Yesterday's Volume | $33,172 USD |