Marktkapitalisierung:
NoLimitCoin NoLimitCoin (NLC2)
0.011618 USD (-10.37%)
0.00000293 BTC (-9.84%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,446,451 USD
617 BTC
Volumen (24 Std)
244,367 USD
61.62 BTC
Umlaufversorgung
210,579,260 NLC2

Historische Daten für NoLimitCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.012538 0.013511 0.012488 0.013108 33,172 2,760,364
18. Feb. 2019 0.011923 0.013315 0.011620 0.012523 55,649 2,637,010
17. Feb. 2019 0.011868 0.012616 0.011374 0.012099 25,207 2,547,859
16. Feb. 2019 0.011748 0.012034 0.011286 0.011867 28,512 2,498,964
15. Feb. 2019 0.012297 0.013177 0.011594 0.011739 57,875 2,472,081
14. Feb. 2019 0.013397 0.014983 0.012102 0.012670 102,380 2,668,132
13. Feb. 2019 0.011667 0.014138 0.011535 0.013456 30,170 2,833,648
12. Feb. 2019 0.010616 0.012836 0.010250 0.011306 78,846 2,380,805
11. Feb. 2019 0.012269 0.012269 0.010519 0.010596 9,834 2,231,208
10. Feb. 2019 0.013457 0.013573 0.012031 0.012342 9,147 2,598,932
9. Feb. 2019 0.013166 0.015458 0.013128 0.013443 13,264 2,830,850
8. Feb. 2019 0.011510 0.013318 0.011425 0.013318 8,639 2,804,432
7. Feb. 2019 0.011188 0.012191 0.010953 0.011507 6,114 2,423,239
6. Feb. 2019 0.011488 0.013146 0.010896 0.011187 16,295 2,355,799
5. Feb. 2019 0.010136 0.012059 0.009562 0.011448 21,914 2,410,677
4. Feb. 2019 0.009265 0.010189 0.008820 0.010169 15,573 2,141,419
3. Feb. 2019 0.007888 0.010893 0.007630 0.009556 33,426 2,012,210
2. Feb. 2019 0.007273 0.008116 0.007270 0.007886 21,480 1,660,616
1. Feb. 2019 0.007642 0.007965 0.007082 0.007283 35,880 1,533,577
31. Jan. 2019 0.006649 0.009630 0.006434 0.007634 73,806 1,607,579
30. Jan. 2019 0.005859 0.006904 0.005676 0.006651 58,966 1,400,569
29. Jan. 2019 0.007218 0.007264 0.005559 0.005954 65,624 1,253,760
28. Jan. 2019 0.008146 0.008437 0.007153 0.007213 27,274 1,518,941
27. Jan. 2019 0.008989 0.009165 0.007615 0.008138 54,316 1,713,784
26. Jan. 2019 0.009662 0.009785 0.008052 0.008986 216,418 1,892,333
25. Jan. 2019 0.010474 0.010474 0.009793 0.009793 10,335 2,062,296
24. Jan. 2019 0.010260 0.010751 0.010015 0.010442 31,515 2,198,895
23. Jan. 2019 0.010974 0.011164 0.010154 0.010262 13,695 2,160,862
22. Jan. 2019 0.009684 0.011057 0.009618 0.010972 15,234 2,310,573
21. Jan. 2019 0.010222 0.010362 0.009575 0.009679 5,375 2,038,231
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.011618 USD and is down 10.37% over the last 24 hours. It is currently trading on 5 active market(s) with 244,367 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Price 0.011618 USD
Market Rank #548
Marktkapitalisierung 2,446,451 USD
24h Volume 244,367 USD
Umlaufversorgung 210,579,260 NLC2
Gesamtversorgung 210,579,260 NLC2
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.012538 USD / $0.013108 USD
Yesterday's High / Low $0.013511 USD / $0.012488 USD
Yesterday's Change +0.000571 USD (+4.55%)
Yesterday's Volume $33,172 USD