NoLimitCoin
(NLC2)
0.001168
USD
(19.23%)
0.00000014 BTC (20.64%)
0.00000014 BTC (20.64%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
491,105
USD
59 BTC
59 BTC
Volumen (24 Std)
10,403
USD
1.25 BTC
1.25 BTC
Umlaufversorgung
420,557,181
NLC2
Gesamtversorgung
605,557,181
NLC2
- Rang 1075
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für NoLimitCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 13. Okt. 2019 | 0.000998 | 0.001074 | 0.000923 | 0.001072 | 3,589 | 450,747 |
| 12. Okt. 2019 | 0.000988 | 0.001005 | 0.000916 | 0.000999 | 2,734 | 419,986 |
| 11. Okt. 2019 | 0.000943 | 0.000997 | 0.000846 | 0.000987 | 4,619 | 415,097 |
| 10. Okt. 2019 | 0.000861 | 0.001025 | 0.000848 | 0.000943 | 4,412 | 396,421 |
| 9. Okt. 2019 | 0.000905 | 0.000948 | 0.000848 | 0.000861 | 810 | 361,980 |
| 8. Okt. 2019 | 0.000901 | 0.000912 | 0.000822 | 0.000905 | 5,105 | 380,579 |
| 7. Okt. 2019 | 0.000878 | 0.000913 | 0.000792 | 0.000901 | 2,962 | 378,966 |
| 6. Okt. 2019 | 0.000895 | 0.000975 | 0.000804 | 0.000879 | 4,225 | 369,482 |
| 5. Okt. 2019 | 0.000985 | 0.000987 | 0.000809 | 0.000895 | 2,450 | 376,233 |
| 4. Okt. 2019 | 0.000945 | 0.001030 | 0.000838 | 0.000987 | 10,502 | 414,784 |
| 3. Okt. 2019 | 0.001002 | 0.001134 | 0.000923 | 0.000945 | 2,787 | 397,034 |
| 2. Okt. 2019 | 0.001003 | 0.001018 | 0.000832 | 0.001002 | 5,054 | 421,113 |
| 1. Okt. 2019 | 0.000911 | 0.001101 | 0.000908 | 0.001003 | 4,291 | 421,553 |
| 30. Sep. 2019 | 0.000891 | 0.000996 | 0.000795 | 0.000911 | 1,864 | 382,701 |
| 29. Sep. 2019 | 0.000907 | 0.000988 | 0.000804 | 0.000891 | 5,738 | 374,151 |
| 28. Sep. 2019 | 0.000990 | 0.000994 | 0.000818 | 0.000906 | 6,624 | 380,652 |
| 27. Sep. 2019 | 0.000972 | 0.000993 | 0.000875 | 0.000990 | 1,453 | 415,773 |
| 26. Sep. 2019 | 0.000931 | 0.001016 | 0.000827 | 0.000972 | 6,977 | 408,260 |
| 25. Sep. 2019 | 0.001026 | 0.001036 | 0.000831 | 0.000931 | 6,056 | 391,137 |
| 24. Sep. 2019 | 0.001165 | 0.001268 | 0.000908 | 0.001026 | 6,314 | 430,728 |
| 23. Sep. 2019 | 0.001309 | 0.001309 | 0.001080 | 0.001165 | 4,997 | 489,062 |
| 22. Sep. 2019 | 0.001200 | 0.001310 | 0.001096 | 0.001309 | 18,795 | 549,779 |
| 21. Sep. 2019 | 0.001120 | 0.001222 | 0.001019 | 0.001200 | 10,622 | 503,727 |
| 20. Sep. 2019 | 0.001133 | 0.001134 | 0.000916 | 0.001120 | 10,629 | 470,331 |
| 19. Sep. 2019 | 0.001372 | 0.001606 | 0.000909 | 0.001131 | 55,127 | 474,842 |
| 18. Sep. 2019 | 0.001293 | 0.001432 | 0.001270 | 0.001371 | 5,631 | 554,978 |
| 17. Sep. 2019 | 0.001335 | 0.001745 | 0.001148 | 0.001292 | 4,166 | 523,006 |
| 16. Sep. 2019 | 0.001345 | 0.001431 | 0.001124 | 0.001335 | 15,272 | 540,366 |
| 15. Sep. 2019 | 0.001450 | 0.001454 | 0.001240 | 0.001345 | 20,643 | 544,317 |
| 14. Sep. 2019 | 0.001344 | 0.001450 | 0.001237 | 0.001450 | 11,549 | 586,676 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über NoLimitCoin
NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 605,557,181 NLC2 with 420,557,181 NLC2 in circulation. The last known price of NoLimitCoin is 0.001168 USD and is up 19.23% over the last 24 hours. It is currently trading on 6 active market(s) with 10,403 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
