Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
NoLimitCoin NoLimitCoin (NLC2)
0.010236 USD (-3.29%)
0.00000189 BTC (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,155,442 USD
397 BTC
Volumen (24 Std)
11,538 USD
2.13 BTC
Umlaufversorgung
210,579,260 NLC2

Historische Daten für NoLimitCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.010476 0.010797 0.010112 0.010294 16,964 2,167,666
23. Apr. 2019 0.010159 0.010829 0.010133 0.010479 15,862 2,206,597
22. Apr. 2019 0.009884 0.010413 0.009438 0.010159 15,659 2,139,337
21. Apr. 2019 0.009953 0.010153 0.009598 0.009889 10,133 2,082,412
20. Apr. 2019 0.010097 0.010230 0.009745 0.009953 12,427 2,095,996
19. Apr. 2019 0.009778 0.010106 0.009541 0.010097 12,558 2,126,124
18. Apr. 2019 0.009987 0.010820 0.009567 0.009778 40,023 2,059,077
17. Apr. 2019 0.010326 0.010760 0.009911 0.009986 21,809 2,102,942
16. Apr. 2019 0.009793 0.010394 0.009480 0.010331 53,341 2,175,470
15. Apr. 2019 0.010565 0.010900 0.009406 0.009793 43,699 2,062,292
14. Apr. 2019 0.010677 0.010723 0.010130 0.010565 28,603 2,224,823
13. Apr. 2019 0.010618 0.010784 0.010244 0.010677 17,870 2,248,373
12. Apr. 2019 0.009752 0.010790 0.009677 0.010619 21,709 2,236,147
11. Apr. 2019 0.010738 0.010779 0.009290 0.009755 98,316 2,054,159
10. Apr. 2019 0.011123 0.011322 0.010459 0.010733 31,493 2,260,119
9. Apr. 2019 0.010245 0.011624 0.009728 0.011126 27,867 2,342,972
8. Apr. 2019 0.010891 0.011149 0.010080 0.010245 28,146 2,157,308
7. Apr. 2019 0.010754 0.011064 0.010537 0.010890 28,203 2,293,164
6. Apr. 2019 0.010761 0.011019 0.010572 0.010765 21,682 2,266,923
5. Apr. 2019 0.010808 0.011097 0.010436 0.010759 38,466 2,265,544
4. Apr. 2019 0.011074 0.011724 0.010569 0.010809 105,044 2,276,159
3. Apr. 2019 0.010870 0.012103 0.010690 0.011068 65,590 2,330,650
2. Apr. 2019 0.009884 0.011528 0.009621 0.010865 79,042 2,287,874
1. Apr. 2019 0.010080 0.010164 0.009384 0.009875 159,163 2,079,476
31. März 2019 0.010539 0.010539 0.009918 0.010084 65,118 2,123,539
30. März 2019 0.010196 0.011172 0.010048 0.010539 76,195 2,219,393
29. März 2019 0.010232 0.010505 0.010071 0.010217 51,745 2,151,394
28. März 2019 0.010812 0.011190 0.010041 0.010232 114,442 2,154,569
27. März 2019 0.010388 0.011244 0.010372 0.010812 141,770 2,276,753
26. März 2019 0.010309 0.010518 0.010065 0.010223 46,770 2,152,723
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010236 USD and is down 3.29% over the last 24 hours. It is currently trading on 6 active market(s) with 11,538 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Statistics
NoLimitCoin Price 0.010236 USD
NoLimitCoin ROI +742.88%
Market Rank #665
Marktkapitalisierung 2,155,442 USD
24 Hour Volume 11,538 USD
Umlaufversorgung 210,579,260 NLC2
Gesamtversorgung 210,579,260 NLC2
Maximale Versorgung Keine Daten
All Time High 0.577043 USD
(29. Aug. 2017)
All Time Low 0.000027 USD
(2. Nov. 2016)
52 Week High / Low 0.119489 USD /
0.004732 USD
90 Day High / Low 0.015458 USD /
0.005559 USD
30 Day High / Low 0.012103 USD /
0.009290 USD
7 Day High / Low 0.010829 USD /
0.009438 USD
24 Hour High / Low 0.010625 USD /
0.010112 USD
Yesterday's High / Low 0.010797 USD /
0.010112 USD
Yesterday's Open / Close 0.010476 USD /
0.010294 USD
Yesterday's Change $-0.000182 USD (-1.74%)
Yesterday's Volume $16,964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)