×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,300Märkte:  20,641Marktkapitalisierung:  $207,393,074,822Vol. 24 h:  $175,697,485,417BTC Dominanz:  64.5%
Werben
Marktkapitalisierung:  $207,393,074,822Vol. 24 h:  $175,697,485,417BTC Dominanz:  64.5%Kryptowährungen:  5,300Märkte:  20,641
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000510 USD (4.38%)
0.00000007 BTC (-1.96%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $311,520 USD
    42.62057404 BTC
  • Volumen (24 Std)
    $1,464.16 USD
    0.20031913 BTC
  • Umlaufversorgung
    611,106,875 NLC2
  • Gesamtversorgung
    611,106,875 NLC2

  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 06, 2020
    0.000483
    0.000506
    0.000483
    0.000506
    1,458.78
    309,135
    Apr 05, 2020
    0.000492
    0.000492
    0.000416
    0.000484
    742.75
    295,473
    Apr 04, 2020
    0.000540
    0.000544
    0.000418
    0.000491
    261.10
    300,202
    Apr 03, 2020
    0.000586
    0.000757
    0.000517
    0.000540
    316.23
    330,046
    Apr 02, 2020
    0.000563
    0.000599
    0.000561
    0.000585
    55.16
    357,608
    Apr 01, 2020
    0.000534
    0.000563
    0.000472
    0.000563
    75.16
    343,796
    Mar 31, 2020
    0.000452
    0.000534
    0.000388
    0.000534
    314.39
    325,967
    Mar 30, 2020
    0.000509
    0.000564
    0.000446
    0.000454
    2,044.94
    277,134
    Mar 29, 2020
    0.000510
    0.000516
    0.000375
    0.000510
    164.23
    311,498
    Mar 28, 2020
    0.000565
    0.000823
    0.000450
    0.000510
    495.78
    311,655
    Mar 27, 2020
    0.000593
    0.000595
    0.000528
    0.000565
    56.59
    345,230
    Mar 26, 2020
    0.000502
    0.000594
    0.000502
    0.000593
    99.69
    362,009
    Mar 25, 2020
    0.000544
    0.000573
    0.000471
    0.000502
    169.40
    306,757
    Mar 24, 2020
    0.000396
    0.000548
    0.000395
    0.000544
    986.18
    332,276
    Mar 23, 2020
    0.000360
    0.000450
    0.000359
    0.000396
    693.99
    241,550
    Mar 22, 2020
    0.000500
    0.000516
    0.000359
    0.000360
    658.85
    220,001
    Mar 21, 2020
    0.000504
    0.000519
    0.000433
    0.000500
    935.57
    305,299
    Mar 20, 2020
    0.000498
    0.000549
    0.000475
    0.000504
    747.46
    307,420
    Mar 19, 2020
    0.000451
    0.000531
    0.000360
    0.000498
    1,556.20
    303,948
    Mar 18, 2020
    0.000392
    0.000460
    0.000390
    0.000452
    182.69
    275,750
    Mar 17, 2020
    0.000420
    0.000438
    0.000369
    0.000393
    84.16
    240,016
    Mar 16, 2020
    0.000383
    0.000542
    0.000327
    0.000420
    186.72
    256,599
    Mar 15, 2020
    0.000562
    0.000564
    0.000371
    0.000383
    945.33
    233,921
    Mar 14, 2020
    0.000398
    0.000580
    0.000376
    0.000562
    35.32
    342,928
    Mar 13, 2020
    0.000403
    0.000419
    0.000296
    0.000397
    1,441.72
    242,102
    Mar 12, 2020
    0.000637
    0.000638
    0.000402
    0.000403
    703.13
    246,094
    Mar 11, 2020
    0.000636
    0.000640
    0.000539
    0.000637
    1,135.41
    388,816
    Mar 10, 2020
    0.000638
    0.000655
    0.000557
    0.000636
    1,269.00
    388,168
    Mar 09, 2020
    0.000571
    0.000653
    0.000554
    0.000637
    1,473.70
    388,543
    Mar 08, 2020
    0.000819
    0.000864
    0.000570
    0.000571
    1,365.63
    348,276
    Mar 07, 2020
    0.000732
    0.000823
    0.000728
    0.000819
    42.00
    499,818

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 611,106,874.709 with 611,106,874.708 in circulation. The last known price of NoLimitCoin is $0.000510 USD and is up 4.38% over the last 24 hours. It is currently trading on 5 active market(s) with $1,464.16 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Statistiken (NoLimitCoin)

NoLimitCoin Price
$0.000510 USD
NoLimitCoin ROI
-58.02%
Marktrang
#1159
Marktkapitalisierung
$311,520 USD
Volumen (24 h)
$1,464.16 USD
Umlaufversorgung
611,106,875 NLC2
Gesamtversorgung
611,106,875 NLC2
Maximale Versorgung
Keine Daten
Allzeithoch
$0.577043 USD
(Aug 29, 2017)
Allzeittief
$0.000027 USD
(Nov 02, 2016)
52-Wochen Hoch / Tief
$0.012160 USD /
$0.000296 USD
90-Tage Hoch / Tief
$0.001014 USD /
$0.000296 USD
30-Tage Hoch / Tief
$0.000823 USD /
$0.000296 USD
7-Tage Hoch / Tief
$0.000757 USD /
$0.000388 USD
24-Stunden Hoch / Tief
$0.000516 USD /
$0.000486 USD
Hoch / Tief (Gestern)
$0.000506 USD /
$0.000483 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000483 USD /
$0.000506 USD
Änderung (Gestern)
$0.000022 USD (4.63%)
Volumen (Gestern)
$1,458.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.