×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,556,239,431Vol. 24 h:  $59,907,914,545BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $201,556,239,431Vol. 24 h:  $59,907,914,545BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000671 USD (-7.64%)
0.00000009 BTC (-9.76%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $339,937 USD
    45.61262316 BTC
  • Volumen (24 Std)
    $4,779.36 USD
    0.64129273 BTC
  • Umlaufversorgung
    506,963,409 NLC2
  • Gesamtversorgung
    606,963,409 NLC2

  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.000724
    0.000752
    0.000619
    0.000671
    5,237.77
    339,982
    Dec 04, 2019
    0.000730
    0.000755
    0.000600
    0.000726
    12,491.95
    367,918
    Dec 03, 2019
    0.000670
    0.000741
    0.000660
    0.000730
    1,111.06
    370,210
    Dec 02, 2019
    0.000668
    0.000746
    0.000655
    0.000670
    3,058.16
    339,471
    Dec 01, 2019
    0.000736
    0.000752
    0.000655
    0.000668
    1,758.43
    338,374
    Nov 30, 2019
    0.000776
    0.000785
    0.000682
    0.000736
    927.20
    372,974
    Nov 29, 2019
    0.000745
    0.000780
    0.000685
    0.000776
    771.66
    393,074
    Nov 28, 2019
    0.000760
    0.000767
    0.000675
    0.000745
    3,045.05
    377,640
    Nov 27, 2019
    0.000642
    0.000772
    0.000642
    0.000760
    584.39
    384,906
    Nov 26, 2019
    0.000714
    0.000739
    0.000638
    0.000650
    11,021.41
    329,119
    Nov 25, 2019
    0.000700
    0.000761
    0.000626
    0.000714
    7,868.42
    361,697
    Nov 24, 2019
    0.000810
    0.000811
    0.000665
    0.000700
    1,007.82
    354,422
    Nov 23, 2019
    0.000663
    0.000811
    0.000651
    0.000810
    5,920.72
    410,424
    Nov 22, 2019
    0.000766
    0.000773
    0.000631
    0.000663
    4,763.43
    335,957
    Nov 21, 2019
    0.000824
    0.000918
    0.000732
    0.000766
    7,834.18
    388,062
    Nov 20, 2019
    0.001006
    0.001008
    0.000822
    0.000825
    1,883.29
    417,832
    Nov 19, 2019
    0.002674
    0.002708
    0.000937
    0.001006
    1,360.50
    509,620
    Nov 18, 2019
    0.000927
    0.002701
    0.000924
    0.002674
    1,570.81
    1,354,558
    Nov 17, 2019
    0.000855
    0.000952
    0.000851
    0.000926
    1,991.58
    469,101
    Nov 16, 2019
    0.000933
    0.000946
    0.000767
    0.000855
    7,982.69
    433,174
    Nov 15, 2019
    0.000957
    0.001043
    0.000848
    0.000933
    7,774.59
    472,224
    Nov 14, 2019
    0.000967
    0.000971
    0.000869
    0.000956
    1,426.80
    484,045
    Nov 13, 2019
    0.000967
    0.001056
    0.000877
    0.000967
    1,403.85
    489,708
    Nov 12, 2019
    0.000963
    0.001056
    0.000955
    0.000967
    1,144.40
    489,624
    Nov 11, 2019
    0.001087
    0.001089
    0.000872
    0.000963
    11,539.55
    487,676
    Nov 10, 2019
    0.001061
    0.001093
    0.000889
    0.001087
    6,577.43
    550,305
    Nov 09, 2019
    0.001155
    0.001165
    0.001059
    0.001061
    1,372.05
    537,194
    Nov 08, 2019
    0.001111
    0.001168
    0.001074
    0.001156
    1,520.50
    584,990
    Nov 07, 2019
    0.001029
    0.001120
    0.001012
    0.001112
    3,722.93
    562,696
    Nov 06, 2019
    0.001028
    0.001124
    0.000931
    0.001029
    5,344.71
    520,674

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 606,963,409.196 with 506,963,409.195 in circulation. The last known price of NoLimitCoin is $0.000671 USD and is down -7.64% over the last 24 hours. It is currently trading on 5 active market(s) with $4,779.36 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Statistiken (NoLimitCoin)

NoLimitCoin Price
$0.000671 USD
NoLimitCoin ROI
-44.78%
Marktrang
#1150
Marktkapitalisierung
$339,937 USD
Volumen (24 h)
$4,779.36 USD
Umlaufversorgung
506,963,409 NLC2
Gesamtversorgung
606,963,409 NLC2
Maximale Versorgung
Keine Daten
Allzeithoch
$0.577043 USD
(Aug 29, 2017)
Allzeittief
$0.000027 USD
(Nov 02, 2016)
52-Wochen Hoch / Tief
$0.016534 USD /
$0.000600 USD
90-Tage Hoch / Tief
$0.002708 USD /
$0.000600 USD
30-Tage Hoch / Tief
$0.002708 USD /
$0.000600 USD
7-Tage Hoch / Tief
$0.000785 USD /
$0.000600 USD
24-Stunden Hoch / Tief
$0.000752 USD /
$0.000625 USD
Hoch / Tief (Gestern)
$0.000752 USD /
$0.000619 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000724 USD /
$0.000671 USD
Änderung (Gestern)
$-0.000054 USD (-7.43%)
Volumen (Gestern)
$5,237.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.