Historische Daten für NoLimitCoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
19. Feb. 2019	0.012538	0.013511	0.012488	0.013108	33,172	2,760,364
18. Feb. 2019	0.011923	0.013315	0.011620	0.012523	55,649	2,637,010
17. Feb. 2019	0.011868	0.012616	0.011374	0.012099	25,207	2,547,859
16. Feb. 2019	0.011748	0.012034	0.011286	0.011867	28,512	2,498,964
15. Feb. 2019	0.012297	0.013177	0.011594	0.011739	57,875	2,472,081
14. Feb. 2019	0.013397	0.014983	0.012102	0.012670	102,380	2,668,132
13. Feb. 2019	0.011667	0.014138	0.011535	0.013456	30,170	2,833,648
12. Feb. 2019	0.010616	0.012836	0.010250	0.011306	78,846	2,380,805
11. Feb. 2019	0.012269	0.012269	0.010519	0.010596	9,834	2,231,208
10. Feb. 2019	0.013457	0.013573	0.012031	0.012342	9,147	2,598,932
9. Feb. 2019	0.013166	0.015458	0.013128	0.013443	13,264	2,830,850
8. Feb. 2019	0.011510	0.013318	0.011425	0.013318	8,639	2,804,432
7. Feb. 2019	0.011188	0.012191	0.010953	0.011507	6,114	2,423,239
6. Feb. 2019	0.011488	0.013146	0.010896	0.011187	16,295	2,355,799
5. Feb. 2019	0.010136	0.012059	0.009562	0.011448	21,914	2,410,677
4. Feb. 2019	0.009265	0.010189	0.008820	0.010169	15,573	2,141,419
3. Feb. 2019	0.007888	0.010893	0.007630	0.009556	33,426	2,012,210
2. Feb. 2019	0.007273	0.008116	0.007270	0.007886	21,480	1,660,616
1. Feb. 2019	0.007642	0.007965	0.007082	0.007283	35,880	1,533,577
31. Jan. 2019	0.006649	0.009630	0.006434	0.007634	73,806	1,607,579
30. Jan. 2019	0.005859	0.006904	0.005676	0.006651	58,966	1,400,569
29. Jan. 2019	0.007218	0.007264	0.005559	0.005954	65,624	1,253,760
28. Jan. 2019	0.008146	0.008437	0.007153	0.007213	27,274	1,518,941
27. Jan. 2019	0.008989	0.009165	0.007615	0.008138	54,316	1,713,784
26. Jan. 2019	0.009662	0.009785	0.008052	0.008986	216,418	1,892,333
25. Jan. 2019	0.010474	0.010474	0.009793	0.009793	10,335	2,062,296
24. Jan. 2019	0.010260	0.010751	0.010015	0.010442	31,515	2,198,895
23. Jan. 2019	0.010974	0.011164	0.010154	0.010262	13,695	2,160,862
22. Jan. 2019	0.009684	0.011057	0.009618	0.010972	15,234	2,310,573
21. Jan. 2019	0.010222	0.010362	0.009575	0.009679	5,375	2,038,231

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.011618 USD and is down 10.37% over the last 24 hours. It is currently trading on 5 active market(s) with 244,367 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin Price	0.011618 USD
Market Rank	#548
Marktkapitalisierung	2,446,451 USD
24h Volume	244,367 USD
Umlaufversorgung	210,579,260 NLC2
Gesamtversorgung	210,579,260 NLC2
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.012538 USD / $0.013108 USD
Yesterday's High / Low	$0.013511 USD / $0.012488 USD
Yesterday's Change	+0.000571 USD (+4.55%)
Yesterday's Volume	$33,172 USD