×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,933Märkte:  20,588Marktkapitalisierung:  $193,444,443,008Vol. 24 h:  $56,696,413,577BTC Dominanz:  66.4%
Marktkapitalisierung:  $193,444,443,008Vol. 24 h:  $56,696,413,577BTC Dominanz:  66.4%Kryptowährungen:  4,933Märkte:  20,588

Noah Coin (NOAH)

$0.001242 USD (164.46%)
0.00000017 BTC (164.70%)
0.00000873 ETH (164.16%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $40,603,753 USD
    5,719 BTC
    285,499 ETH
  • Volumen (24 Std)
    $1,097.03 USD
    0.15450716 BTC
    7.71363987 ETH
  • Umlaufversorgung
    32,687,957,978 NOAH
  • Gesamtversorgung
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.000469
    0.001235
    0.000463
    0.001233
    1,108.31
    40,308,406
    Dec 14, 2019
    0.000607
    0.001641
    0.000456
    0.000469
    3,526.87
    15,331,591
    Dec 13, 2019
    0.000447
    0.000607
    0.000336
    0.000607
    2,794.60
    19,838,648
    Dec 12, 2019
    0.000311
    0.000525
    0.000293
    0.000447
    6,028.54
    14,627,658
    Dec 11, 2019
    0.001442
    0.001545
    0.000281
    0.000311
    8,579.73
    10,153,947
    Dec 10, 2019
    0.001633
    0.001638
    0.001419
    0.001442
    1,025.90
    47,137,333
    Dec 09, 2019
    0.000519
    0.001653
    0.000283
    0.001633
    784.43
    53,375,557
    Dec 08, 2019
    0.000749
    0.000987
    0.000519
    0.000519
    168.67
    16,964,375
    Dec 07, 2019
    0.000649
    0.000907
    0.000552
    0.000749
    205.87
    24,492,785
    Dec 06, 2019
    0.000843
    0.001028
    0.000371
    0.000649
    276.62
    21,201,799
    Dec 05, 2019
    0.001658
    0.001658
    0.000765
    0.000843
    2,388.68
    27,547,035
    Dec 04, 2019
    0.001020
    0.001681
    0.001014
    0.001660
    771.75
    54,250,928
    Dec 03, 2019
    0.000980
    0.001173
    0.000826
    0.001020
    1,571.25
    33,338,615
    Dec 02, 2019
    0.001261
    0.001661
    0.000907
    0.000980
    1,792.17
    32,041,445
    Dec 01, 2019
    0.000885
    0.001450
    0.000863
    0.001261
    1,095.73
    41,232,636
    Nov 30, 2019
    0.001397
    0.001749
    0.000885
    0.000885
    1,607.18
    28,927,441
    Nov 29, 2019
    0.001648
    0.001714
    0.001376
    0.001397
    942.72
    45,654,530
    Nov 28, 2019
    0.001265
    0.001645
    0.001262
    0.001645
    786.89
    53,768,084
    Nov 27, 2019
    0.001444
    0.001444
    0.001179
    0.001265
    1,082.16
    41,344,889
    Nov 26, 2019
    0.001350
    0.001569
    0.001342
    0.001443
    925.52
    47,160,650
    Nov 25, 2019
    0.001161
    0.001473
    0.001155
    0.001347
    1,018.99
    44,046,480
    Nov 24, 2019
    0.001072
    0.001238
    0.001011
    0.001162
    1,186.58
    37,996,761
    Nov 23, 2019
    0.001448
    0.001503
    0.001059
    0.001072
    1,312.61
    35,044,632
    Nov 22, 2019
    0.001165
    0.001448
    0.001161
    0.001448
    903.80
    47,346,173
    Nov 21, 2019
    0.001134
    0.001371
    0.001101
    0.001165
    1,201.20
    38,090,876
    Nov 20, 2019
    0.001205
    0.001205
    0.000997
    0.001134
    1,260.29
    37,055,076
    Nov 19, 2019
    0.001441
    0.001518
    0.001202
    0.001205
    1,196.76
    39,384,356
    Nov 18, 2019
    0.001253
    0.001445
    0.001221
    0.001441
    975.68
    47,106,793
    Nov 17, 2019
    0.001132
    0.001357
    0.001132
    0.001253
    1,178.43
    40,966,433
    Nov 16, 2019
    0.000926
    0.001132
    0.000900
    0.001132
    1,447.29
    36,995,196

Über Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.001242 USD and is up 164.46% over the last 24 hours. It is currently trading on 6 active market(s) with $1,097.03 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Statistiken (Noah Coin)

Noah Coin Price
$0.001242 USD
Noah Coin ROI
-96.69%
Marktrang
#224
Marktkapitalisierung
$40,603,753 USD
Volumen (24 h)
$1,097.03 USD
Umlaufversorgung
32,687,957,978 NOAH
Gesamtversorgung
91,584,000,000 NOAH
Maximale Versorgung
Keine Daten
Allzeithoch
$0.037803 USD
(Mar 22, 2018)
Allzeittief
$0.000123 USD
(Oct 16, 2019)
52-Wochen Hoch / Tief
$0.004347 USD /
$0.000123 USD
90-Tage Hoch / Tief
$0.004347 USD /
$0.000123 USD
30-Tage Hoch / Tief
$0.001749 USD /
$0.000281 USD
7-Tage Hoch / Tief
$0.001653 USD /
$0.000281 USD
24-Stunden Hoch / Tief
$0.001242 USD /
$0.000463 USD
Hoch / Tief (Gestern)
$0.001235 USD /
$0.000463 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000469 USD /
$0.001233 USD
Änderung (Gestern)
$0.000764 USD (162.91%)
Volumen (Gestern)
$1,108.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.