×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,570Marktkapitalisierung:  $197,434,290,345Vol. 24 h:  $58,393,152,730BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,434,290,345Vol. 24 h:  $58,393,152,730BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,570

No BS Crypto (NOBS)

$0.000032 USD (4.45%)
4.408e-9 BTC (4.21%)
0.00000022 ETH (5.03%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $39,939.54 USD
    5.50336518 BTC
    276.36940292 ETH
  • Volumen (24 Std)
    $202,280 USD
    27.87271294 BTC
    1,400 ETH
  • Umlaufversorgung
    1,248,464,200 NOBS
  • Gesamtversorgung
    2,500,000,000 NOBS
  • Historical data for No BS Crypto

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.000031
    0.000031
    0.000030
    0.000031
    173,029
    38,247.17
    Dec 11, 2019
    0.000031
    0.000031
    0.000030
    0.000031
    118,465
    38,329.58
    Dec 10, 2019
    0.000031
    0.000031
    0.000030
    0.000031
    161,687
    38,421.19
    Dec 09, 2019
    0.000031
    0.000033
    0.000031
    0.000031
    116,777
    38,545.33
    Dec 08, 2019
    0.000031
    0.000033
    0.000031
    0.000031
    38,254.18
    39,307.20
    Dec 07, 2019
    0.000033
    0.000034
    0.000031
    0.000031
    17,378.70
    38,811.37
    Dec 06, 2019
    0.000034
    0.000035
    0.000033
    0.000033
    30,836.50
    41,361.70
    Dec 05, 2019
    0.000031
    0.000035
    0.000031
    0.000034
    66,515.54
    42,290.03
    Dec 04, 2019
    0.000031
    0.000031
    0.000030
    0.000031
    70,112.12
    38,697.14
    Dec 03, 2019
    0.000032
    0.000033
    0.000031
    0.000031
    34,816.02
    38,634.71
    Dec 02, 2019
    0.000037
    0.000037
    0.000030
    0.000032
    70,852.57
    39,981.63
    Dec 01, 2019
    0.000038
    0.000038
    0.000037
    0.000037
    88,744.36
    46,055.09
    Nov 30, 2019
    0.000041
    0.000041
    0.000036
    0.000038
    69,996.42
    47,361.15
    Nov 29, 2019
    0.000040
    0.000041
    0.000040
    0.000041
    105,204
    50,695.44
    Nov 28, 2019
    0.000041
    0.000043
    0.000040
    0.000040
    105,093
    49,985.74
    Nov 27, 2019
    0.000041
    0.000073
    0.000039
    0.000041
    87,212.69
    51,395.88
    Nov 26, 2019
    0.000038
    0.000043
    0.000038
    0.000041
    76,078.63
    51,102.50
    Nov 25, 2019
    0.000039
    0.000040
    0.000036
    0.000038
    237,490
    47,977.96
    Nov 24, 2019
    0.000044
    0.000044
    0.000038
    0.000039
    89,986.31
    49,160.69
    Nov 23, 2019
    0.000044
    0.000046
    0.000040
    0.000044
    120,698
    54,398.34
    Nov 22, 2019
    0.000045
    0.000046
    0.000041
    0.000044
    252,391
    54,985.15
    Nov 21, 2019
    0.000044
    0.000046
    0.000042
    0.000045
    214,337
    55,907.41
    Nov 20, 2019
    0.000044
    0.000046
    0.000043
    0.000044
    81,520.77
    54,995.22
    Nov 19, 2019
    0.000048
    0.000050
    0.000043
    0.000044
    97,078.42
    55,446.74
    Nov 18, 2019
    0.000048
    0.000050
    0.000046
    0.000048
    218,494
    60,426.47
    Nov 17, 2019
    0.000048
    0.000050
    0.000046
    0.000048
    86,150.98
    60,297.53
    Nov 16, 2019
    0.000049
    0.000051
    0.000046
    0.000048
    90,720.09
    59,860.59
    Nov 15, 2019
    0.000050
    0.000051
    0.000048
    0.000049
    166,320
    60,836.07
    Nov 14, 2019
    0.000049
    0.000051
    0.000047
    0.000050
    152,390
    62,263.87
    Nov 13, 2019
    0.000049
    0.000050
    0.000047
    0.000049
    222,163
    61,107.42

Über No BS Crypto

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,500,000,000 with 1,248,464,199.659 in circulation. The last known price of No BS Crypto is $0.000032 USD and is up 4.45% over the last 24 hours. It is currently trading on 3 active market(s) with $202,280.462 traded over the last 24 hours. More information can be found at https://nobscrypto.com/.

Statistiken (No BS Crypto)

No BS Crypto Price
$0.000032 USD
No BS Crypto ROI
-97.51%
Marktrang
#1616
Marktkapitalisierung
$39,939.54 USD
Volumen (24 h)
$202,280 USD
Umlaufversorgung
1,248,464,200 NOBS
Gesamtversorgung
2,500,000,000 NOBS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.002756 USD
(Jul 23, 2018)
Allzeittief
$0.000007 USD
(Apr 13, 2019)
52-Wochen Hoch / Tief
$0.000250 USD /
$0.000007 USD
90-Tage Hoch / Tief
$0.000085 USD /
$0.000030 USD
30-Tage Hoch / Tief
$0.000073 USD /
$0.000030 USD
7-Tage Hoch / Tief
$0.000034 USD /
$0.000030 USD
24-Stunden Hoch / Tief
$0.000033 USD /
$0.000030 USD
Hoch / Tief (Gestern)
$0.000031 USD /
$0.000030 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000031 USD /
$0.000031 USD
Änderung (Gestern)
$-5.92e-8 USD (-0.19%)
Volumen (Gestern)
$173,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.