×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,300Märkte:  20,756Marktkapitalisierung:  $208,827,935,975Vol. 24 h:  $160,692,954,222BTC Dominanz:  64.3%
Marktkapitalisierung:  $208,827,935,975Vol. 24 h:  $160,692,954,222BTC Dominanz:  64.3%Kryptowährungen:  5,300Märkte:  20,756

NIX (NIX)

$0.053368 USD (-3.44%)
0.00000727 BTC (-5.38%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,307,888 USD
    314.57768768 BTC
  • Volumen (24 Std)
    $63,003.40 USD
    8.58770645 BTC
  • Umlaufversorgung
    43,245,163 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 06, 2020
    0.055412
    0.059071
    0.049043
    0.053899
    66,480.44
    2,330,880
    Apr 05, 2020
    0.048823
    0.058880
    0.046485
    0.055470
    77,084.83
    2,398,804
    Apr 04, 2020
    0.046254
    0.055130
    0.042219
    0.048806
    80,856.16
    2,110,603
    Apr 03, 2020
    0.049941
    0.054189
    0.043199
    0.046260
    68,458.20
    2,000,505
    Apr 02, 2020
    0.054124
    0.055441
    0.048253
    0.049946
    72,145.64
    2,159,907
    Apr 01, 2020
    0.051033
    0.054254
    0.046792
    0.054134
    56,666.55
    2,341,017
    Mar 31, 2020
    0.050060
    0.060492
    0.047477
    0.051033
    68,684.79
    2,206,932
    Mar 30, 2020
    0.055513
    0.058693
    0.045951
    0.050221
    56,941.05
    2,171,806
    Mar 29, 2020
    0.054143
    0.058757
    0.045420
    0.055585
    59,600.78
    2,403,762
    Mar 28, 2020
    0.051580
    0.059783
    0.046740
    0.054138
    51,347.92
    2,341,227
    Mar 27, 2020
    0.053055
    0.064821
    0.050189
    0.051551
    63,313.70
    2,229,324
    Mar 26, 2020
    0.055283
    0.064025
    0.051687
    0.053030
    55,558.72
    2,293,288
    Mar 25, 2020
    0.057764
    0.064644
    0.051437
    0.055283
    51,073.35
    2,390,738
    Mar 24, 2020
    0.055188
    0.068018
    0.052537
    0.057803
    107,054
    2,499,686
    Mar 23, 2020
    0.057904
    0.058722
    0.046816
    0.055195
    70,491.30
    2,386,924
    Mar 22, 2020
    0.050311
    0.063056
    0.049597
    0.057904
    66,837.10
    2,504,088
    Mar 21, 2020
    0.047668
    0.066181
    0.046848
    0.050257
    80,806.29
    2,173,373
    Mar 20, 2020
    0.048303
    0.058544
    0.043793
    0.047668
    61,032.60
    2,061,412
    Mar 19, 2020
    0.039421
    0.048861
    0.039243
    0.048323
    62,919.88
    2,089,720
    Mar 18, 2020
    0.036727
    0.041133
    0.035843
    0.039421
    54,103.93
    1,704,782
    Mar 17, 2020
    0.032362
    0.043082
    0.026959
    0.036868
    76,065.90
    1,594,377
    Mar 16, 2020
    0.036774
    0.038179
    0.028729
    0.032352
    40,906.08
    1,399,082
    Mar 15, 2020
    0.035120
    0.045263
    0.030549
    0.036777
    52,918.66
    1,590,422
    Mar 14, 2020
    0.032920
    0.036723
    0.031799
    0.035120
    52,717.12
    1,518,750
    Mar 13, 2020
    0.034728
    0.040719
    0.026777
    0.032795
    52,840.92
    1,418,228
    Mar 12, 2020
    0.057696
    0.059512
    0.034655
    0.034737
    42,638.98
    1,502,199
    Mar 11, 2020
    0.063013
    0.064388
    0.054858
    0.057699
    81,532.72
    2,495,192
    Mar 10, 2020
    0.058655
    0.067871
    0.052938
    0.063013
    92,203.84
    2,724,992
    Mar 09, 2020
    0.062699
    0.067969
    0.054139
    0.054754
    83,265.83
    2,367,866
    Mar 08, 2020
    0.072729
    0.077245
    0.061162
    0.062689
    100,243
    2,710,986
    Mar 07, 2020
    0.079077
    0.083125
    0.072696
    0.072729
    96,769.35
    3,145,177

Über NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

Statistiken (NIX)

NIX Price
$0.053368 USD
NIX ROI
-88.07%
Marktrang
#614
Marktkapitalisierung
$2,307,888 USD
Volumen (24 h)
$63,003.40 USD
Umlaufversorgung
43,245,163 NIX
Gesamtversorgung
43,245,163 NIX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.776410 USD
(Sep 02, 2018)
Allzeittief
$0.026682 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.467555 USD /
$0.026777 USD
90-Tage Hoch / Tief
$0.113933 USD /
$0.026777 USD
30-Tage Hoch / Tief
$0.068018 USD /
$0.026777 USD
7-Tage Hoch / Tief
$0.060542 USD /
$0.042219 USD
24-Stunden Hoch / Tief
$0.060542 USD /
$0.051536 USD
Hoch / Tief (Gestern)
$0.059071 USD /
$0.049043 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.055412 USD /
$0.053899 USD
Änderung (Gestern)
$-0.001512 USD (-2.73%)
Volumen (Gestern)
$66,480.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.