×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,140Märkte:  20,676Marktkapitalisierung:  $276,947,532,459Vol. 24 h:  $151,946,615,472BTC Dominanz:  63.1%
Marktkapitalisierung:  $276,947,532,459Vol. 24 h:  $151,946,615,472BTC Dominanz:  63.1%Kryptowährungen:  5,140Märkte:  20,676

Niobio Cash (NBR)

$0.000479 USD (-3.09%)
0.00000005 BTC (-0.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $67,460.98 USD
    7.04143916 BTC
  • Volumen (24 Std)
    $7.16 USD
    0.00074758 BTC
  • Umlaufversorgung
    140,803,743 NBR
  • Maximale Versorgung
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 23, 2020
    0.000484
    0.000498
    0.000483
    0.000497
    15.61
    69,964.06
    Feb 22, 2020
    0.000470
    0.000577
    0.000468
    0.000484
    141.44
    68,119.52
    Feb 21, 2020
    0.000481
    0.000571
    0.000468
    0.000470
    13.25
    66,212.80
    Feb 20, 2020
    0.000473
    0.000578
    0.000470
    0.000481
    27.05
    67,702.67
    Feb 19, 2020
    0.000508
    0.000592
    0.000424
    0.000474
    36.36
    66,671.52
    Feb 18, 2020
    0.000484
    0.000556
    0.000482
    0.000507
    5.11
    71,447.02
    Feb 17, 2020
    0.000595
    0.000596
    0.000475
    0.000485
    153.36
    68,242.88
    Feb 16, 2020
    0.000508
    0.000597
    0.000485
    0.000595
    174.56
    83,818.80
    Feb 15, 2020
    0.000516
    0.000539
    0.000409
    0.000508
    7.56
    71,573.49
    Feb 14, 2020
    0.000613
    0.000616
    0.000509
    0.000516
    92.17
    72,716.38
    Feb 13, 2020
    0.000614
    0.000716
    0.000506
    0.000613
    266.95
    86,249.61
    Feb 12, 2020
    0.000529
    0.000589
    0.000513
    0.000518
    38.03
    72,882.01
    Feb 11, 2020
    0.000583
    0.000583
    0.000424
    0.000529
    25.80
    74,519.51
    Feb 10, 2020
    0.000608
    0.000611
    0.000490
    0.000583
    166.36
    82,110.76
    Feb 09, 2020
    0.000620
    0.000629
    0.000502
    0.000608
    400.85
    85,622.11
    Feb 08, 2020
    0.000588
    0.000621
    0.000582
    0.000620
    71.04
    87,281.58
    Feb 07, 2020
    0.000585
    0.000686
    0.000584
    0.000588
    6.54
    82,822.07
    Feb 06, 2020
    0.000586
    0.000687
    0.000581
    0.000585
    122.08
    82,331.52
    Feb 05, 2020
    0.000551
    0.000679
    0.000551
    0.000586
    234.74
    82,579.59
    Feb 04, 2020
    0.000558
    0.000652
    0.000547
    0.000551
    335.71
    77,627.77
    Feb 03, 2020
    0.000615
    0.000639
    0.000483
    0.000558
    152.05
    78,594.42
    Feb 02, 2020
    0.000474
    0.000639
    0.000463
    0.000615
    63.34
    86,604.79
    Feb 01, 2020
    0.000560
    0.000564
    0.000463
    0.000474
    201.97
    66,747.56
    Jan 31, 2020
    0.000501
    0.000574
    0.000500
    0.000560
    180.21
    78,849.60
    Jan 30, 2020
    0.000559
    0.000649
    0.000480
    0.000501
    154.55
    70,579.07
    Jan 29, 2020
    0.000563
    0.000630
    0.000553
    0.000559
    16.48
    78,718.53
    Jan 28, 2020
    0.000535
    0.000636
    0.000457
    0.000563
    21.64
    79,216.38
    Jan 27, 2020
    0.000517
    0.000606
    0.000457
    0.000535
    228.69
    75,386.42
    Jan 26, 2020
    0.000719
    0.000719
    0.000459
    0.000516
    697.28
    72,699.38
    Jan 25, 2020
    0.000590
    0.000721
    0.000497
    0.000719
    137.16
    101,261
    Jan 24, 2020
    0.000505
    0.000593
    0.000497
    0.000591
    140.03
    83,149.02

Über Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000479 USD and is down -3.09% over the last 24 hours. It is currently trading on 3 active market(s) with $7.16 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Statistiken (Niobio Cash)

Niobio Cash Price
$0.000479 USD
Niobio Cash ROI
-73.01%
Marktrang
#1590
Marktkapitalisierung
$67,460.98 USD
Volumen (24 h)
$7.16 USD
Umlaufversorgung
140,803,743 NBR
Gesamtversorgung
140,803,743 NBR
Maximale Versorgung
336,000,000 NBR
Allzeithoch
$0.020436 USD
(Nov 02, 2018)
Allzeittief
$0.000277 USD
(Dec 16, 2019)
52-Wochen Hoch / Tief
$0.012439 USD /
$0.000277 USD
90-Tage Hoch / Tief
$0.001436 USD /
$0.000277 USD
30-Tage Hoch / Tief
$0.000719 USD /
$0.000409 USD
7-Tage Hoch / Tief
$0.000592 USD /
$0.000424 USD
24-Stunden Hoch / Tief
$0.000563 USD /
$0.000477 USD
Hoch / Tief (Gestern)
$0.000498 USD /
$0.000483 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000484 USD /
$0.000497 USD
Änderung (Gestern)
$0.000013 USD (2.71%)
Volumen (Gestern)
$15.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.