Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
NEXT NEXT (NET)
1.05 USD (5.10%)
0.00011609 BTC (7.17%)
0.00394287 ETH (7.03%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
52,967,253 USD
5,836 BTC
198,205 ETH
Volumen (24 Std)
216,081 USD
23.81 BTC
808.58 ETH
Umlaufversorgung
50,269,268 NET
Gesamtversorgung
973,628,555 NET

Historische Daten für NEXT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 1.03 1.06 0.987752 0.996094 208,403 50,072,916
16. Juni 2019 1.01 1.17 0.949572 1.03 7,352,623 51,863,721
15. Juni 2019 1.01 1.04 0.985552 1.01 7,125,925 50,843,659
14. Juni 2019 1.02 1.04 0.972854 1.01 6,734,798 50,715,469
13. Juni 2019 0.989817 1.06 0.977502 1.01 7,454,492 50,996,895
12. Juni 2019 1.02 1.02 0.974034 0.989583 6,687,216 49,745,623
11. Juni 2019 1.02 1.07 0.999280 1.02 6,593,661 51,314,185
10. Juni 2019 0.975780 1.04 0.951041 1.02 7,304,015 51,057,790
9. Juni 2019 0.980458 1.02 0.961955 0.976970 5,913,147 49,111,588
8. Juni 2019 0.993416 1.01 0.946533 0.980521 9,131,051 49,290,071
7. Juni 2019 1.04 1.04 0.952912 0.993627 7,489,379 49,948,915
6. Juni 2019 1.07 1.08 1.03 1.04 6,348,531 52,283,859
5. Juni 2019 1.05 1.09 1.03 1.07 6,575,752 53,563,906
4. Juni 2019 1.06 1.14 0.965132 1.05 5,460,643 52,823,054
3. Juni 2019 1.13 1.13 1.06 1.06 7,907,136 53,474,132
2. Juni 2019 1.12 1.14 0.990494 1.13 7,695,385 56,767,459
1. Juni 2019 1.17 1.18 1.11 1.12 7,179,578 56,508,142
31. Mai 2019 1.05 1.17 1.04 1.17 9,072,856 58,619,758
30. Mai 2019 1.05 1.10 1.00 1.05 7,545,622 52,747,758
29. Mai 2019 0.980640 1.12 0.952605 1.05 1,099,677 52,575,269
28. Mai 2019 0.620208 1.12 0.613037 0.980640 5,732,444 49,296,046
27. Mai 2019 1.07 1.14 0.620333 0.620333 3,088,294 31,183,702
26. Mai 2019 0.694739 1.10 0.692609 1.07 3,420,298 53,643,087
25. Mai 2019 0.968470 1.12 0.640609 0.694518 3,059,368 34,912,904
24. Mai 2019 1.10 1.10 0.960370 0.968470 7,208,938 48,684,278
23. Mai 2019 1.03 1.16 1.02 1.10 10,417,127 55,497,456
22. Mai 2019 1.21 1.24 1.03 1.03 13,259,485 51,628,214
21. Mai 2019 1.18 1.38 1.15 1.21 13,572,109 60,731,204
20. Mai 2019 1.12 1.20 1.08 1.18 11,717,866 59,556,533
19. Mai 2019 0.696550 1.15 0.696550 1.12 6,759,109 56,114,357
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.05 USD and is up 5.10% over the last 24 hours. It is currently trading on 6 active market(s) with 216,081 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
Statistiken (NEXT)
Preis (NEXT) 1.05 USD
ROI (NEXT) -46.88%
Marktrang #115
Marktkapitalisierung 52,967,253 USD
Volumen (24 h) 216,081 USD
Umlaufversorgung 50,269,268 NET
Gesamtversorgung 973,628,555 NET
Maximale Versorgung Keine Daten
Allzeithoch 3.02 USD
(12. März 2019)
Allzeittief 0.505463 USD
(7. Apr. 2019)
52-Wochen Hoch / Tief 3.02 USD /
0.505463 USD
90-Tage Hoch / Tief 1.74 USD /
0.505463 USD
30-Tage Hoch / Tief 1.38 USD /
0.613037 USD
7-Tage Hoch / Tief 1.17 USD /
0.949572 USD
24-Stunden Hoch / Tief 1.06 USD /
0.975147 USD
Hoch / Tief (Gestern) 1.06 USD /
0.987752 USD
Eröffnungs-/Schlusskurs (Gestern) 1.03 USD /
0.996094 USD
Änderung (Gestern) $-0.035887 USD (-3.48%)
Volumen (Gestern) $208,403 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).