Horizon
(HZ)
0.000030
USD
0.00000002 BTC
0.00000002 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
29,721
USD
20 BTC
20 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
997,285,886
HZ
Gesamtversorgung
1,000,000,000
HZ
- Website
- Ankündigung
- Coin Inaktiv
Historische Daten für Horizon
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 4. Mai 2017 | 0.000030 | 0.000030 | 0.000030 | 0.000030 | 2,334 | 29,721 |
| 3. Mai 2017 | 0.000029 | 0.000030 | 0.000029 | 0.000030 | 2,334 | 29,721 |
| 2. Mai 2017 | 0.000057 | 0.000071 | 0.000029 | 0.000029 | 2,273 | 28,978 |
| 1. Mai 2017 | 0.000067 | 0.000082 | 0.000028 | 0.000057 | 4,886 | 56,746 |
| 30. Apr. 2017 | 0.000079 | 0.000132 | 0.000066 | 0.000067 | 9,270 | 67,212 |
| 26. Apr. 2017 | 0.000076 | 0.000077 | 0.000076 | 0.000076 | 26 | 76,252 |
| 25. Apr. 2017 | 0.000088 | 0.000100 | 0.000075 | 0.000076 | 5,219 | 76,026 |
| 24. Apr. 2017 | 0.000085 | 0.000098 | 0.000073 | 0.000088 | 3,456 | 87,287 |
| 23. Apr. 2017 | 0.000074 | 0.000098 | 0.000073 | 0.000085 | 6,341 | 84,275 |
| 22. Apr. 2017 | 0.000110 | 0.000134 | 0.000073 | 0.000074 | 14,235 | 73,833 |
| 21. Apr. 2017 | 0.000086 | 0.000134 | 0.000073 | 0.000122 | 17,108 | 121,607 |
| 20. Apr. 2017 | 0.000133 | 0.000133 | 0.000061 | 0.000086 | 35,469 | 85,802 |
| 19. Apr. 2017 | 0.000776 | 0.000788 | 0.000109 | 0.000121 | 264,511 | 120,701 |
| 18. Apr. 2017 | 0.000704 | 0.000836 | 0.000653 | 0.000775 | 65,517 | 773,370 |
| 17. Apr. 2017 | 0.000686 | 0.000811 | 0.000615 | 0.000692 | 148,946 | 690,509 |
| 16. Apr. 2017 | 0.000528 | 0.000842 | 0.000517 | 0.000651 | 278,460 | 648,851 |
| 15. Apr. 2017 | 0.000490 | 0.000546 | 0.000482 | 0.000516 | 16,406 | 514,509 |
| 14. Apr. 2017 | 0.000480 | 0.000504 | 0.000459 | 0.000490 | 7,726 | 489,149 |
| 13. Apr. 2017 | 0.000504 | 0.000531 | 0.000433 | 0.000479 | 14,646 | 477,993 |
| 12. Apr. 2017 | 0.000494 | 0.000528 | 0.000479 | 0.000504 | 16,640 | 502,988 |
| 11. Apr. 2017 | 0.000392 | 0.000507 | 0.000381 | 0.000482 | 68,581 | 480,696 |
| 10. Apr. 2017 | 0.000404 | 0.000416 | 0.000377 | 0.000392 | 8,431 | 390,508 |
| 9. Apr. 2017 | 0.000388 | 0.000427 | 0.000388 | 0.000404 | 7,818 | 402,780 |
| 8. Apr. 2017 | 0.000399 | 0.000402 | 0.000375 | 0.000400 | 8,004 | 398,636 |
| 7. Apr. 2017 | 0.000413 | 0.000413 | 0.000376 | 0.000400 | 3,150 | 398,826 |
| 6. Apr. 2017 | 0.000405 | 0.000429 | 0.000390 | 0.000414 | 8,342 | 413,024 |
| 5. Apr. 2017 | 0.000408 | 0.000416 | 0.000382 | 0.000405 | 8,048 | 403,822 |
| 4. Apr. 2017 | 0.000424 | 0.000430 | 0.000374 | 0.000408 | 10,495 | 406,701 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Horizon
Horizon (HZ) is a cryptocurrency. Horizon has a current supply of 1,000,000,000 HZ with 997,285,886 HZ in circulation. The last known price of Horizon is 0.000030 USD . More information can be found at http://horizonplatform.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
