×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $200,129,589,796Vol. 24 h:  $67,008,015,414BTC Dominanz:  67.1%
Marktkapitalisierung:  $200,129,589,796Vol. 24 h:  $67,008,015,414BTC Dominanz:  67.1%Kryptowährungen:  4,894Märkte:  20,790
YoBit is currently trading an old chain of NYC. For more information click here.

NewYorkCoin (NYC)

$0.000005 USD (-21.25%)
6.186e-10 BTC (-20.41%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $615,304 USD
    82.90606090 BTC
  • Volumen (24 Std)
    $26.01 USD
    0.00350462 BTC
  • Umlaufversorgung
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    61.69
    589,867
    Dec 03, 2019
    0.000005
    0.000007
    0.000005
    0.000006
    192.03
    831,022
    Dec 02, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    121.55
    715,262
    Dec 01, 2019
    0.000006
    0.000006
    0.000004
    0.000006
    64.54
    738,060
    Nov 30, 2019
    0.000006
    0.000006
    0.000004
    0.000006
    87.34
    743,077
    Nov 29, 2019
    0.000004
    0.000006
    0.000004
    0.000006
    76.80
    823,220
    Nov 28, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    15.08
    594,178
    Nov 27, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    117.56
    523,071
    Nov 26, 2019
    0.000004
    0.000006
    0.000003
    0.000006
    1,836.35
    786,688
    Nov 25, 2019
    0.000004
    0.000006
    0.000004
    0.000004
    438.29
    581,601
    Nov 24, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    112.66
    520,204
    Nov 23, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    839.63
    615,578
    Nov 22, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    624.66
    605,903
    Nov 21, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    670.47
    652,690
    Nov 20, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    198.07
    484,337
    Nov 19, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    138.09
    707,290
    Nov 18, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    241.19
    536,664
    Nov 17, 2019
    0.000005
    0.000006
    0.000004
    0.000006
    336.14
    742,094
    Nov 16, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    161.81
    714,792
    Nov 15, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    204.35
    727,706
    Nov 14, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    618.54
    693,037
    Nov 13, 2019
    0.000006
    0.000007
    0.000005
    0.000006
    870.59
    799,553
    Nov 12, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    435.09
    741,581
    Nov 11, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    166.40
    747,837
    Nov 10, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    179.26
    758,798
    Nov 09, 2019
    0.000008
    0.000008
    0.000006
    0.000006
    546.53
    737,966
    Nov 08, 2019
    0.000006
    0.000008
    0.000004
    0.000008
    1,208.67
    1,075,972
    Nov 07, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    116.60
    743,010
    Nov 06, 2019
    0.000006
    0.000007
    0.000004
    0.000006
    75.56
    749,940
    Nov 05, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    168.59
    772,482

Über NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000005 USD and is down -21.25% over the last 24 hours. It is currently trading on 11 active market(s) with $26.01 traded over the last 24 hours. More information can be found at https://nycoin.community/.

Statistiken (NewYorkCoin)

NewYorkCoin Price
$0.000005 USD
NewYorkCoin ROI
6.60%
Marktrang
#987
Marktkapitalisierung
$615,304 USD
Volumen (24 h)
$26.01 USD
Umlaufversorgung
134,024,588,760 NYC
Gesamtversorgung
134,024,588,760 NYC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001162 USD
(Jan 07, 2018)
Allzeittief
$3.37e-9 USD
(Sep 15, 2014)
52-Wochen Hoch / Tief
$0.000052 USD /
$0.000003 USD
90-Tage Hoch / Tief
$0.000036 USD /
$0.000003 USD
30-Tage Hoch / Tief
$0.000008 USD /
$0.000003 USD
7-Tage Hoch / Tief
$0.000007 USD /
$0.000004 USD
24-Stunden Hoch / Tief
$0.000006 USD /
$0.000004 USD
Hoch / Tief (Gestern)
$0.000006 USD /
$0.000004 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000006 USD /
$0.000004 USD
Änderung (Gestern)
$-0.000002 USD (-29.00%)
Volumen (Gestern)
$61.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.