×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,146Märkte:  20,798Marktkapitalisierung:  $256,568,847,669Vol. 24 h:  $174,443,222,170BTC Dominanz:  64.5%
Marktkapitalisierung:  $256,568,847,669Vol. 24 h:  $174,443,222,170BTC Dominanz:  64.5%Kryptowährungen:  5,146Märkte:  20,798
YoBit is currently trading an old chain of NYC. For more information, click here

NewYorkCoin (NYC)

$0.000009 USD (5.50%)
9.450e-10 BTC (10.48%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,151,955 USD
    126.65498579 BTC
  • Volumen (24 Std)
    $305.47 USD
    0.03358629 BTC
  • Umlaufversorgung
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 25, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    278.48
    1,144,117
    Feb 24, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    100.42
    1,208,954
    Feb 23, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    229.65
    1,145,688
    Feb 22, 2020
    0.000009
    0.000010
    0.000008
    0.000008
    170.35
    1,086,894
    Feb 21, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    213.34
    1,229,167
    Feb 20, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    85.15
    1,073,963
    Feb 19, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    178.35
    1,130,014
    Feb 18, 2020
    0.000008
    0.000011
    0.000007
    0.000008
    322.91
    1,096,276
    Feb 17, 2020
    0.000010
    0.000010
    0.000007
    0.000008
    856.04
    1,069,850
    Feb 16, 2020
    0.000008
    0.000011
    0.000005
    0.000010
    721.22
    1,375,644
    Feb 15, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    2,245.98
    1,072,467
    Feb 14, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    4,154.30
    1,524,419
    Feb 13, 2020
    0.000010
    0.000018
    0.000010
    0.000010
    1,661.47
    1,393,419
    Feb 12, 2020
    0.000010
    0.000012
    0.000010
    0.000010
    3,210.16
    1,404,500
    Feb 11, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    1,648.70
    1,365,552
    Feb 10, 2020
    0.000010
    0.000011
    0.000007
    0.000009
    810.21
    1,186,318
    Feb 09, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    1,212.18
    1,327,102
    Feb 08, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    1,048.43
    1,344,313
    Feb 07, 2020
    0.000011
    0.000011
    0.000008
    0.000010
    607.20
    1,377,706
    Feb 06, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    2,186.03
    1,428,490
    Feb 05, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    762.26
    1,205,823
    Feb 04, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    208.96
    1,160,815
    Feb 03, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    244.76
    1,384,352
    Feb 02, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    810.09
    1,337,056
    Feb 01, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    1,356.54
    1,211,419
    Jan 31, 2020
    0.000009
    0.000909
    0.000007
    0.000009
    1,544.07
    1,190,116
    Jan 30, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    293.63
    1,234,377
    Jan 29, 2020
    0.000007
    0.000009
    0.000007
    0.000008
    49.84
    1,058,773
    Jan 28, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    149.81
    977,504
    Jan 27, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    353.59
    945,653
    Jan 26, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    1,276.47
    1,115,385

Über NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000009 USD and is up 5.56% over the last 24 hours. It is currently trading on 12 active market(s) with $305.78 traded over the last 24 hours. More information can be found at https://nycoin.community/.

Statistiken (NewYorkCoin)

NewYorkCoin Price
$0.000009 USD
NewYorkCoin ROI
99.59%
Marktrang
#865
Marktkapitalisierung
$1,151,955 USD
Volumen (24 h)
$305.47 USD
Umlaufversorgung
134,024,588,760 NYC
Gesamtversorgung
134,024,588,760 NYC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001162 USD
(Jan 07, 2018)
Allzeittief
$3.37e-9 USD
(Sep 15, 2014)
52-Wochen Hoch / Tief
$0.000909 USD /
$0.000002 USD
90-Tage Hoch / Tief
$0.000909 USD /
$0.000002 USD
30-Tage Hoch / Tief
$0.000909 USD /
$0.000005 USD
7-Tage Hoch / Tief
$0.000010 USD /
$0.000008 USD
24-Stunden Hoch / Tief
$0.000010 USD /
$0.000008 USD
Hoch / Tief (Gestern)
$0.000010 USD /
$0.000008 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000009 USD /
$0.000009 USD
Änderung (Gestern)
$-4.85e-7 USD (-5.37%)
Volumen (Gestern)
$278.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.