×
×
Kryptowährungen:  7,561Märkte:  31,739Marktkapitalisierung:  $394,740,433,924Vol. 24 h:  $94,456,423,502BTC Dominanz:  63.4%
Marktkapitalisierung:  $394,740,433,924Vol. 24 h:  $94,456,423,502BTC Dominanz:  63.4%Kryptowährungen:  7,561Märkte:  31,739
Newton

Newton (NEW)

$0.000314 USD (-2.26%)
0.00000002 BTC (-2.11%)
0.00001093 BNB (2.62%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $6,455,445 USD
    477.95323913 BTC
    224,812 BNB
  • Volumen (24 Std)
    $1,012,482 USD
    74.96293407 BTC
    35,260 BNB
  • Umlaufversorgung
    20,571,994,592 NEW
  • Gesamtversorgung
    98,823,661,261 NEW
  • Maximale Versorgung
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.000317
    0.000330
    0.000305
    0.000316
    767,727
    6,503,019
    Oct 28, 2020
    0.000339
    0.000339
    0.000306
    0.000317
    886,707
    6,519,386
    Oct 27, 2020
    0.000345
    0.000347
    0.000335
    0.000339
    689,482
    6,966,833
    Oct 26, 2020
    0.000347
    0.000354
    0.000332
    0.000345
    959,610
    7,099,776
    Oct 25, 2020
    0.000352
    0.000361
    0.000345
    0.000347
    791,229
    7,148,121
    Oct 24, 2020
    0.000342
    0.000361
    0.000341
    0.000352
    595,212
    7,232,033
    Oct 23, 2020
    0.000353
    0.000356
    0.000339
    0.000342
    590,080
    7,028,341
    Oct 22, 2020
    0.000345
    0.000363
    0.000341
    0.000353
    869,773
    7,254,070
    Oct 21, 2020
    0.000340
    0.000367
    0.000338
    0.000346
    1,092,963
    7,116,045
    Oct 20, 2020
    0.000380
    0.000384
    0.000340
    0.000340
    880,930
    6,992,081
    Oct 19, 2020
    0.000391
    0.000396
    0.000361
    0.000380
    1,027,781
    7,818,437
    Oct 18, 2020
    0.000388
    0.000399
    0.000378
    0.000391
    799,056
    8,053,433
    Oct 17, 2020
    0.000403
    0.000404
    0.000383
    0.000390
    603,095
    8,013,357
    Oct 16, 2020
    0.000426
    0.000426
    0.000379
    0.000403
    879,176
    8,299,194
    Oct 15, 2020
    0.000433
    0.000441
    0.000424
    0.000425
    828,153
    8,740,178
    Oct 14, 2020
    0.000438
    0.000440
    0.000430
    0.000432
    757,722
    8,896,683
    Oct 13, 2020
    0.000435
    0.000450
    0.000431
    0.000439
    945,524
    9,024,279
    Oct 12, 2020
    0.000443
    0.000443
    0.000426
    0.000435
    957,149
    8,948,537
    Oct 11, 2020
    0.000436
    0.000446
    0.000425
    0.000443
    449,530
    9,107,975
    Oct 10, 2020
    0.000427
    0.000452
    0.000425
    0.000437
    523,490
    8,984,838
    Oct 09, 2020
    0.000413
    0.000463
    0.000409
    0.000427
    683,249
    8,783,715
    Oct 08, 2020
    0.000409
    0.000424
    0.000401
    0.000411
    582,559
    8,460,233
    Oct 07, 2020
    0.000436
    0.000437
    0.000393
    0.000409
    574,222
    8,419,898
    Oct 06, 2020
    0.000436
    0.000464
    0.000432
    0.000436
    687,670
    8,973,408
    Oct 05, 2020
    0.000481
    0.000489
    0.000432
    0.000438
    631,224
    9,007,305
    Oct 04, 2020
    0.000525
    0.000525
    0.000474
    0.000481
    578,273
    9,898,935
    Oct 03, 2020
    0.000518
    0.000546
    0.000511
    0.000525
    560,780
    10,792,508
    Oct 02, 2020
    0.000539
    0.000542
    0.000511
    0.000518
    551,407
    10,658,837
    Oct 01, 2020
    0.000550
    0.000556
    0.000535
    0.000539
    595,715
    11,092,471
    Sep 30, 2020
    0.000545
    0.000571
    0.000528
    0.000551
    766,322
    11,334,566

Über Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Preis (Newton)

Preis (Newton)$0.000314 USD
ROI (Newton)
-86.93%
Marktrang#599
Marktkapitalisierung$6,455,445 USD
Volumen (24 h)$1,012,482 USD
Umlaufversorgung20,571,994,592 NEW
Gesamtversorgung98,823,661,261 NEW
Maximale Versorgung98,823,661,261 NEW
Allzeithoch
$0.016538 USD
(Apr 19, 2019)
Allzeittief
$0.000271 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.003793 USD /
$0.000273 USD
90-Tage Hoch / Tief
$0.000887 USD /
$0.000299 USD
30-Tage Hoch / Tief
$0.000525 USD /
$0.000299 USD
7-Tage Hoch / Tief
$0.000361 USD /
$0.000299 USD
24-Stunden Hoch / Tief
$0.000330 USD /
$0.000299 USD
Hoch / Tief (Gestern)
$0.000330 USD /
$0.000305 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000317 USD /
$0.000316 USD
Änderung (Gestern)$-8.00e-7 USD (-0.25%)
Volumen (Gestern)$767,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.