Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Newton Newton (NEW)
0.002465 USD (-6.46%)
0.00000023 BTC (-9.82%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
29,447,639 USD
2,701 BTC
Volumen (24 Std)
5,272,646 USD
483.68 BTC
Umlaufversorgung
11,948,333,332 NEW
Gesamtversorgung
100,000,000,000 NEW

Historische Daten für Newton

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Juli 2019 0.002808 0.002830 0.002497 0.002502 4,330,671 29,895,494
13. Juli 2019 0.002966 0.002966 0.002729 0.002795 4,162,639 33,393,261
12. Juli 2019 0.002794 0.002991 0.002771 0.002963 6,559,385 35,407,382
11. Juli 2019 0.003135 0.003219 0.002723 0.002789 5,125,451 33,325,985
10. Juli 2019 0.003461 0.003634 0.002921 0.003137 15,296,789 37,484,907
9. Juli 2019 0.003209 0.003674 0.003132 0.003454 23,914,920 41,274,025
8. Juli 2019 0.003042 0.003271 0.002999 0.003208 10,836,230 38,332,214
7. Juli 2019 0.003210 0.003242 0.003032 0.003036 13,309,846 36,272,566
6. Juli 2019 0.002732 0.003517 0.002727 0.003209 25,199,718 38,344,186
5. Juli 2019 0.002750 0.002798 0.002694 0.002734 17,057,532 32,666,997
4. Juli 2019 0.002884 0.002957 0.002741 0.002748 7,186,792 32,835,732
3. Juli 2019 0.002778 0.002940 0.002766 0.002883 11,112,019 34,451,466
2. Juli 2019 0.002747 0.002795 0.002633 0.002775 7,319,002 33,155,728
1. Juli 2019 0.002870 0.002932 0.002643 0.002734 2,805,230 32,663,529
30. Juni 2019 0.002964 0.003084 0.002832 0.002870 7,112,441 34,297,663
29. Juni 2019 0.002988 0.003025 0.002875 0.002956 10,396,014 35,321,012
28. Juni 2019 0.002910 0.003122 0.002899 0.002987 11,554,994 35,687,177
27. Juni 2019 0.003197 0.003199 0.002667 0.002912 7,447,471 34,787,901
26. Juni 2019 0.003477 0.003560 0.003071 0.003197 13,294,771 38,196,158
25. Juni 2019 0.003508 0.003524 0.003437 0.003477 9,407,657 41,538,947
24. Juni 2019 0.003556 0.003583 0.003470 0.003513 11,759,028 41,973,625
23. Juni 2019 0.003517 0.003689 0.003503 0.003556 9,164,220 42,490,769
22. Juni 2019 0.003593 0.003645 0.003480 0.003521 10,743,288 42,068,649
21. Juni 2019 0.003645 0.003655 0.003469 0.003595 7,872,539 42,953,663
20. Juni 2019 0.003614 0.003704 0.003545 0.003646 11,357,874 43,559,187
19. Juni 2019 0.003540 0.003720 0.003509 0.003600 9,297,438 43,019,470
18. Juni 2019 0.003614 0.003619 0.003475 0.003556 7,019,575 42,486,840
17. Juni 2019 0.003665 0.003739 0.003567 0.003607 10,297,309 43,099,570
16. Juni 2019 0.003695 0.003905 0.003652 0.003668 6,454,393 43,825,985
15. Juni 2019 0.003589 0.003742 0.003560 0.003695 5,034,035 44,153,872
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Statistiken (Newton)
Preis (Newton) 0.002465 USD
ROI (Newton) -72.71%
Marktrang #155
Marktkapitalisierung 29,447,639 USD
Volumen (24 h) 5,272,646 USD
Umlaufversorgung 11,948,333,332 NEW
Gesamtversorgung 100,000,000,000 NEW
Maximale Versorgung Keine Daten
Allzeithoch 0.016538 USD
(19. Apr. 2019)
Allzeittief 0.002290 USD
(15. Juli 2019)
52-Wochen Hoch / Tief 0.016538 USD /
0.002290 USD
90-Tage Hoch / Tief 0.016538 USD /
0.002290 USD
30-Tage Hoch / Tief 0.003905 USD /
0.002290 USD
7-Tage Hoch / Tief 0.003674 USD /
0.002290 USD
24-Stunden Hoch / Tief 0.002661 USD /
0.002290 USD
Hoch / Tief (Gestern) 0.002830 USD /
0.002497 USD
Eröffnungs-/Schlusskurs (Gestern) 0.002808 USD /
0.002502 USD
Änderung (Gestern) $-0.000306 USD (-10.89%)
Volumen (Gestern) $4,330,671 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).