×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $270,941,317,668Vol. 24 h:  $106,669,652,087BTC Dominanz:  65.0%
Marktkapitalisierung:  $270,941,317,668Vol. 24 h:  $106,669,652,087BTC Dominanz:  65.0%Kryptowährungen:  5,530Märkte:  22,690

Neutron (NTRN)

$0.004790 USD (14.92%)
0.00000050 BTC (14.60%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $187,394 USD
    19.55564511 BTC
  • Volumen (24 Std)
    $16.21 USD
    0.00169179 BTC
  • Umlaufversorgung
    39,121,694 NTRN
  • Maximale Versorgung
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.003944
    0.004305
    0.003912
    0.004054
    1.32
    158,585
    May 29, 2020
    0.003982
    0.004006
    0.003920
    0.003944
    12.82
    154,314
    May 28, 2020
    0.004120
    0.004139
    0.003944
    0.003982
    12.26
    155,776
    May 27, 2020
    0.003956
    0.004124
    0.003956
    0.004120
    0
    161,165
    May 26, 2020
    0.003835
    0.003958
    0.003835
    0.003956
    0.003402
    154,766
    May 25, 2020
    0.003838
    0.003882
    0.003818
    0.003835
    0
    150,026
    May 24, 2020
    0.004725
    0.004727
    0.003845
    0.003848
    4.12
    150,540
    May 23, 2020
    0.004234
    0.004772
    0.004233
    0.004725
    6.08
    184,835
    May 22, 2020
    0.003996
    0.005021
    0.003972
    0.004234
    7.89
    165,642
    May 21, 2020
    0.005741
    0.005762
    0.003897
    0.003997
    31.87
    156,354
    May 20, 2020
    0.004572
    0.005780
    0.004572
    0.005740
    40.79
    224,578
    May 19, 2020
    0.004572
    0.004572
    0.004572
    0.004572
    0
    178,848
    May 18, 2020
    0.004497
    0.004608
    0.004497
    0.004572
    0
    178,848
    May 17, 2020
    0.004217
    0.004571
    0.004207
    0.004498
    0.005082
    175,954
    May 16, 2020
    0.003792
    0.004267
    0.003765
    0.004217
    34.75
    164,994
    May 15, 2020
    0.006490
    0.006510
    0.003768
    0.003793
    30.23
    148,401
    May 14, 2020
    0.004074
    0.007636
    0.004074
    0.006492
    107.41
    253,979
    May 13, 2020
    0.003960
    0.004103
    0.003960
    0.004074
    0
    159,367
    May 12, 2020
    0.003793
    0.004014
    0.003774
    0.003960
    1.24
    154,904
    May 11, 2020
    0.004224
    0.004224
    0.003676
    0.003792
    0.918825
    148,347
    May 10, 2020
    0.004224
    0.004224
    0.004224
    0.004224
    0
    165,268
    May 09, 2020
    0.004224
    0.004224
    0.004224
    0.004224
    0
    165,268
    May 08, 2020
    0.004224
    0.004224
    0.004224
    0.004224
    0
    165,268
    May 07, 2020
    0.003973
    0.004239
    0.003928
    0.004224
    0
    165,268
    May 06, 2020
    0.003910
    0.004075
    0.003904
    0.003976
    5.13
    155,559
    May 05, 2020
    0.004209
    0.004209
    0.003895
    0.003913
    1.43
    153,084
    May 04, 2020
    0.004232
    0.004251
    0.004114
    0.004209
    0
    164,675
    May 03, 2020
    0.004427
    0.004427
    0.004202
    0.004231
    0.101000
    165,533
    May 02, 2020
    0.004427
    0.004427
    0.004427
    0.004427
    0
    173,197
    May 01, 2020
    0.004312
    0.004510
    0.004312
    0.004427
    0
    173,197

Über Neutron

Launched on 19 April 2015, Neutron is an eco-friendly solution to cryptoassets. Neutron uses the Proof Of Stake consensus algorithm, which allows users to "stake" their holdings to generate a passive income in the form of newly-minted Neutron, with no special hardware and very little processing power.

Neutron features masternode technology that enables a client to receive a higher percentage reward for locking in collateral (25,000 coins). The more Neutron is held in a staking wallet, the higher the weight a client has vis-a-vis the network, which determines the average time in which a block is solved. Neutron also features a Dynamic Reward Reduction with no "Hard" "Halving" event - the amount of Daily Neutron created reduces gradually over every one million blocks.

Neutron is managed and maintained by BitlabLLC out of Arlington Texas, by Theron Rodriguez and Thomas Dowdy, with Thomas Posey (Ok), Rick Caceres (CAN), Adam Waldenberg (Sweden), Jason Hickson (Texas), Eron Villareal (Japan). Neutron's goal is to be usable as an everyday currency via a card-based payment gateway or mobile app service directly from a linked Neutron Wallet.

Statistiken (Neutron)

Neutron Price$0.004790 USD
Neutron ROI
-77.21%
Marktrang#1368
Marktkapitalisierung$187,394 USD
Volumen (24 h)$16.21 USD
Umlaufversorgung39,121,694 NTRN
Gesamtversorgung39,121,694 NTRN
Maximale Versorgung68,000,000 NTRN
Allzeithoch
$1.20 USD
(Jan 21, 2018)
Allzeittief
$0.000122 USD
(Dec 01, 2015)
52-Wochen Hoch / Tief
$0.055979 USD /
$0.000588 USD
90-Tage Hoch / Tief
$0.009741 USD /
$0.002401 USD
30-Tage Hoch / Tief
$0.007636 USD /
$0.003676 USD
7-Tage Hoch / Tief
$0.004821 USD /
$0.003818 USD
24-Stunden Hoch / Tief
$0.004821 USD /
$0.003953 USD
Hoch / Tief (Gestern)
$0.004305 USD /
$0.003912 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003944 USD /
$0.004054 USD
Änderung (Gestern)$0.000109 USD (2.77%)
Volumen (Gestern)$1.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.