Marktkapitalisierung:
Neutron Neutron (NTRN)
0.004417 USD (18.17%)
0.00000112 BTC (12.32%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
172,784 USD
44 BTC
Volumen (24 Std)
1,281 USD
0.32 BTC
Umlaufversorgung
39,121,694 NTRN
Maximale Versorgung
68,000,000 NTRN

Historische Daten für Neutron

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.003974 0.005066 0.003341 0.004622 756 180,839
17. Feb. 2019 0.004301 0.004537 0.003267 0.003767 335 147,383
16. Feb. 2019 0.004211 0.004773 0.004207 0.004299 8 168,179
15. Feb. 2019 0.004159 0.004220 0.003796 0.004208 3 164,635
14. Feb. 2019 0.004420 0.004441 0.003805 0.004154 296 162,499
13. Feb. 2019 0.003791 0.004658 0.003768 0.004426 45 173,172
12. Feb. 2019 0.005106 0.005375 0.003725 0.003792 1,807 148,357
11. Feb. 2019 0.005179 0.005536 0.005096 0.005096 15 199,374
10. Feb. 2019 0.005536 0.005556 0.005095 0.005179 25 202,607
9. Feb. 2019 0.005448 0.005651 0.005016 0.005530 144 216,348
8. Feb. 2019 0.004460 0.005481 0.004389 0.005448 6,403 213,123
7. Feb. 2019 0.005065 0.005079 0.004297 0.004489 2,792 175,627
6. Feb. 2019 0.006041 0.006382 0.004995 0.005064 3,724 198,122
5. Feb. 2019 0.004867 0.006662 0.004864 0.005989 4,532 234,284
4. Feb. 2019 0.004391 0.005438 0.004291 0.004883 2,023 191,026
3. Feb. 2019 0.004626 0.005192 0.004285 0.004421 2,921 172,941
2. Feb. 2019 0.004316 0.005203 0.004040 0.004625 426 180,942
1. Feb. 2019 0.004800 0.004859 0.004233 0.004516 119 176,677
31. Jan. 2019 0.004834 0.004870 0.004028 0.004795 8 187,598
30. Jan. 2019 0.004611 0.005489 0.003953 0.004835 718 189,172
29. Jan. 2019 0.005063 0.005734 0.003779 0.004786 1,021 187,237
28. Jan. 2019 0.006505 0.007959 0.001726 0.004789 1,453 187,346
27. Jan. 2019 0.007691 0.008149 0.006428 0.006581 1,601 257,477
26. Jan. 2019 0.007205 0.007740 0.006009 0.007462 292 291,923
25. Jan. 2019 0.008240 0.008715 0.005983 0.007206 719 281,897
24. Jan. 2019 0.008218 0.008757 0.007339 0.008614 849 337,003
23. Jan. 2019 0.009761 0.010036 0.008070 0.008244 757 322,525
22. Jan. 2019 0.012281 0.014823 0.007235 0.009371 851 366,604
21. Jan. 2019 0.006310 0.016005 0.004910 0.011656 1,227 455,985
20. Jan. 2019 0.009514 0.009572 0.004851 0.006679 329 261,304
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.004417 USD and is up 18.17% over the last 24 hours. It is currently trading on 2 active market(s) with 1,281 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron Price 0.004417 USD
Market Rank #1034
Marktkapitalisierung 172,784 USD
24h Volume 1,281 USD
Umlaufversorgung 39,121,694 NTRN
Gesamtversorgung 39,121,694 NTRN
Maximale Versorgung 68,000,000 NTRN
Yesterday's Open / Close $0.003974 USD / $0.004622 USD
Yesterday's High / Low $0.005066 USD / $0.003341 USD
Yesterday's Change +0.000649 USD (+16.32%)
Yesterday's Volume $756 USD