NeuCoin
(NEU)
1.4e-07
USD
5.544e-11 BTC
5.544e-11 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
287
USD
0 BTC
0 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
1,990,764,588
NEU
Gesamtversorgung
2,014,638,413
NEU
Historische Daten für NeuCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 12. Juni 2017 | 1.6e-07 | 1.7e-07 | 1.4e-07 | 1.4e-07 | 0 | 287 |
| 11. Juni 2017 | 0.000010 | 0.000011 | 7.5e-08 | 1.6e-07 | 0 | 327 |
| 9. Juni 2017 | 0.000011 | 0.000012 | 0.000010 | 0.000011 | 0 | 21,894 |
| 8. Juni 2017 | 0.000012 | 0.000024 | 0.000010 | 0.000011 | 1 | 21,845 |
| 6. Juni 2017 | 0.000012 | 0.000016 | 0.000012 | 0.000014 | 0 | 28,501 |
| 5. Juni 2017 | 0.000033 | 0.000035 | 0.000012 | 0.000013 | 0 | 25,783 |
| 4. Juni 2017 | 0.000019 | 0.000036 | 0.000016 | 0.000032 | 176 | 64,199 |
| 3. Juni 2017 | 0.000016 | 0.000055 | 0.000014 | 0.000019 | 1 | 37,514 |
| 2. Juni 2017 | 0.000014 | 0.000016 | 0.000011 | 0.000016 | 1 | 31,054 |
| 1. Juni 2017 | 0.000009 | 0.000020 | 0.000009 | 0.000014 | 76 | 28,402 |
| 31. Mai 2017 | 0.000008 | 0.000022 | 0.000008 | 0.000009 | 0 | 17,941 |
| 30. Mai 2017 | 0.000006 | 0.000022 | 0.000006 | 0.000008 | 0 | 16,276 |
| 29. Mai 2017 | 0.000006 | 0.000058 | 0.000006 | 0.000006 | 3 | 12,739 |
| 28. Mai 2017 | 0.000028 | 0.000032 | 0.000006 | 0.000006 | 4 | 12,589 |
| 27. Mai 2017 | 0.000030 | 0.000032 | 0.000028 | 0.000028 | 2 | 56,429 |
| 26. Mai 2017 | 0.000046 | 0.000053 | 0.000043 | 0.000049 | 3 | 98,014 |
| 25. Mai 2017 | 0.000049 | 0.000053 | 0.000041 | 0.000047 | 2 | 92,843 |
| 23. Mai 2017 | 0.000078 | 0.000094 | 0.000077 | 0.000085 | 0 | 168,945 |
| 22. Mai 2017 | 0.000048 | 0.000089 | 0.000043 | 0.000078 | 2 | 154,820 |
| 21. Mai 2017 | 0.000052 | 0.000057 | 0.000041 | 0.000049 | 1 | 97,300 |
| 20. Mai 2017 | 0.000061 | 0.000066 | 0.000043 | 0.000052 | 2 | 103,212 |
| 19. Mai 2017 | 0.000070 | 0.000080 | 0.000059 | 0.000061 | 0 | 122,416 |
| 18. Mai 2017 | 0.000063 | 0.000076 | 0.000056 | 0.000070 | 0 | 140,068 |
| 17. Mai 2017 | 0.000071 | 0.000071 | 0.000058 | 0.000063 | 0 | 124,717 |
| 16. Mai 2017 | 0.000044 | 0.000074 | 0.000043 | 0.000071 | 9 | 141,861 |
| 15. Mai 2017 | 0.000063 | 0.000066 | 0.000044 | 0.000044 | 0 | 87,694 |
| 14. Mai 2017 | 0.000018 | 0.000068 | 0.000018 | 0.000063 | 1 | 124,924 |
| 13. Mai 2017 | 0.000058 | 0.000059 | 0.000051 | 0.000055 | 0 | 110,407 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über NeuCoin
NeuCoin (NEU) is a cryptocurrency. NeuCoin has a current supply of 2,014,638,413 NEU with 1,990,764,588 NEU in circulation. The last known price of NeuCoin is 1.4e-07 USD . More information can be found at http://www.neucoin.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
