Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
NeuCoin NeuCoin (NEU)
1.4e-07 USD
5.544e-11 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
287 USD
0 BTC
Volumen (24 Std)
? USD
? BTC
Umlaufversorgung
1,990,764,588 NEU
Gesamtversorgung
2,014,638,413 NEU

Historische Daten für NeuCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
12. Juni 2017 1.6e-07 1.7e-07 1.4e-07 1.4e-07 0 287
11. Juni 2017 0.000010 0.000011 7.5e-08 1.6e-07 0 327
9. Juni 2017 0.000011 0.000012 0.000010 0.000011 0 21,894
8. Juni 2017 0.000012 0.000024 0.000010 0.000011 1 21,845
6. Juni 2017 0.000012 0.000016 0.000012 0.000014 0 28,501
5. Juni 2017 0.000033 0.000035 0.000012 0.000013 0 25,783
4. Juni 2017 0.000019 0.000036 0.000016 0.000032 176 64,199
3. Juni 2017 0.000016 0.000055 0.000014 0.000019 1 37,514
2. Juni 2017 0.000014 0.000016 0.000011 0.000016 1 31,054
1. Juni 2017 0.000009 0.000020 0.000009 0.000014 76 28,402
31. Mai 2017 0.000008 0.000022 0.000008 0.000009 0 17,941
30. Mai 2017 0.000006 0.000022 0.000006 0.000008 0 16,276
29. Mai 2017 0.000006 0.000058 0.000006 0.000006 3 12,739
28. Mai 2017 0.000028 0.000032 0.000006 0.000006 4 12,589
27. Mai 2017 0.000030 0.000032 0.000028 0.000028 2 56,429
26. Mai 2017 0.000046 0.000053 0.000043 0.000049 3 98,014
25. Mai 2017 0.000049 0.000053 0.000041 0.000047 2 92,843
23. Mai 2017 0.000078 0.000094 0.000077 0.000085 0 168,945
22. Mai 2017 0.000048 0.000089 0.000043 0.000078 2 154,820
21. Mai 2017 0.000052 0.000057 0.000041 0.000049 1 97,300
20. Mai 2017 0.000061 0.000066 0.000043 0.000052 2 103,212
19. Mai 2017 0.000070 0.000080 0.000059 0.000061 0 122,416
18. Mai 2017 0.000063 0.000076 0.000056 0.000070 0 140,068
17. Mai 2017 0.000071 0.000071 0.000058 0.000063 0 124,717
16. Mai 2017 0.000044 0.000074 0.000043 0.000071 9 141,861
15. Mai 2017 0.000063 0.000066 0.000044 0.000044 0 87,694
14. Mai 2017 0.000018 0.000068 0.000018 0.000063 1 124,924
13. Mai 2017 0.000058 0.000059 0.000051 0.000055 0 110,407
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About NeuCoin

NeuCoin (NEU) is a cryptocurrency. NeuCoin has a current supply of 2,014,638,413 NEU with 1,990,764,588 NEU in circulation. The last known price of NeuCoin is 1.4e-07 USD . More information can be found at http://www.neucoin.org/.
NeuCoin Statistics
NeuCoin Price 1.4e-07 USD
NeuCoin ROI Keine Daten
Market Rank Keine Daten
Marktkapitalisierung 287 USD
24 Hour Volume Keine Daten
Umlaufversorgung 1,990,764,588 NEU
Gesamtversorgung 2,014,638,413 NEU
Maximale Versorgung Keine Daten
All Time High Keine Daten
All Time Low Keine Daten
52 Week High / Low Keine Daten
90 Day High / Low Keine Daten
30 Day High / Low Keine Daten
7 Day High / Low Keine Daten
24 Hour High / Low Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen