×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,323Marktkapitalisierung:  $249,578,518,483Vol. 24 h:  $117,890,701,998BTC Dominanz:  66.1%
Marktkapitalisierung:  $249,578,518,483Vol. 24 h:  $117,890,701,998BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,323

Neblio (NEBL)

$0.484652 USD (2.25%)
0.00005345 BTC (0.57%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,442,065 USD
    820.77035923 BTC
  • Volumen (24 Std)
    $281,072 USD
    30.99883617 BTC
  • Umlaufversorgung
    15,355,485 NEBL
  • Gesamtversorgung
    15,974,188 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.470965
    0.479088
    0.468371
    0.474357
    128,436
    7,282,418
    Jan 26, 2020
    0.472341
    0.476494
    0.466703
    0.470678
    126,250
    7,224,568
    Jan 25, 2020
    0.464734
    0.485166
    0.451919
    0.472413
    493,166
    7,249,830
    Jan 24, 2020
    0.503513
    0.517784
    0.442162
    0.464695
    1,557,745
    7,129,925
    Jan 23, 2020
    0.481873
    0.504060
    0.432414
    0.503116
    1,165,285
    7,717,824
    Jan 22, 2020
    0.469023
    0.545349
    0.464663
    0.481806
    1,538,914
    7,389,511
    Jan 21, 2020
    0.459298
    0.469333
    0.456441
    0.469023
    56,297.88
    7,192,082
    Jan 20, 2020
    0.450168
    0.466156
    0.447402
    0.459463
    112,832
    7,044,067
    Jan 19, 2020
    0.488868
    0.491387
    0.446723
    0.450134
    316,228
    6,899,607
    Jan 18, 2020
    0.516995
    0.570540
    0.482233
    0.488965
    1,035,619
    7,493,484
    Jan 17, 2020
    0.469511
    0.531234
    0.466746
    0.516664
    343,118
    7,916,566
    Jan 16, 2020
    0.457283
    0.469917
    0.444072
    0.469476
    88,758.55
    7,192,277
    Jan 15, 2020
    0.449562
    0.468116
    0.440055
    0.456277
    80,622.29
    6,988,817
    Jan 14, 2020
    0.429683
    0.455889
    0.423684
    0.449767
    122,952
    6,887,794
    Jan 13, 2020
    0.428680
    0.433553
    0.416545
    0.431091
    43,966.71
    6,600,573
    Jan 12, 2020
    0.417517
    0.432484
    0.413949
    0.427820
    50,818.62
    6,549,281
    Jan 11, 2020
    0.429982
    0.429982
    0.417147
    0.417946
    76,383.77
    6,396,983
    Jan 10, 2020
    0.419116
    0.453681
    0.410521
    0.429848
    418,948
    6,577,673
    Jan 09, 2020
    0.418784
    0.440150
    0.405023
    0.422370
    262,107
    6,461,981
    Jan 08, 2020
    0.421331
    0.432509
    0.402852
    0.419442
    170,141
    6,413,905
    Jan 07, 2020
    0.430957
    0.440851
    0.414031
    0.421264
    135,811
    6,440,630
    Jan 06, 2020
    0.407177
    0.433255
    0.406527
    0.431024
    104,959
    6,588,619
    Jan 05, 2020
    0.407469
    0.416667
    0.405812
    0.406819
    69,741.42
    6,217,578
    Jan 04, 2020
    0.404862
    0.410466
    0.400090
    0.408175
    66,460.44
    6,237,167
    Jan 03, 2020
    0.384336
    0.415503
    0.381068
    0.405105
    103,829
    6,189,260
    Jan 02, 2020
    0.393662
    0.400839
    0.381458
    0.384861
    89,147.19
    5,878,881
    Jan 01, 2020
    0.392582
    0.397527
    0.389100
    0.393692
    73,127.27
    6,011,989
    Dec 31, 2019
    0.410409
    0.415911
    0.390495
    0.392582
    150,501
    5,993,980
    Dec 30, 2019
    0.412251
    0.478223
    0.409169
    0.410669
    855,557
    6,269,129
    Dec 29, 2019
    0.407072
    0.420271
    0.406007
    0.412251
    41,058.03
    6,284,920
    Dec 28, 2019
    0.403717
    0.414268
    0.403304
    0.407369
    54,848.86
    6,209,441

Über Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Statistiken (Neblio)

Neblio Price
$0.484652 USD
Neblio ROI
-20.28%
Marktrang
#356
Marktkapitalisierung
$7,442,065 USD
Volumen (24 h)
$281,072 USD
Umlaufversorgung
15,355,485 NEBL
Gesamtversorgung
15,974,188 NEBL
Maximale Versorgung
Keine Daten
Allzeithoch
$64.87 USD
(Jan 09, 2018)
Allzeittief
$0.332082 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$2.20 USD /
$0.332082 USD
90-Tage Hoch / Tief
$0.570540 USD /
$0.350498 USD
30-Tage Hoch / Tief
$0.570540 USD /
$0.381068 USD
7-Tage Hoch / Tief
$0.545349 USD /
$0.432414 USD
24-Stunden Hoch / Tief
$0.490213 USD /
$0.469508 USD
Hoch / Tief (Gestern)
$0.479088 USD /
$0.468371 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.470965 USD /
$0.474357 USD
Änderung (Gestern)
$0.003392 USD (0.72%)
Volumen (Gestern)
$128,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.