×
×
Kryptowährungen:  5,690Märkte:  22,832Marktkapitalisierung:  $259,473,044,715Vol. 24 h:  $48,567,975,179BTC Dominanz:  64.4%
Marktkapitalisierung:  $259,473,044,715Vol. 24 h:  $48,567,975,179BTC Dominanz:  64.4%Kryptowährungen:  5,690Märkte:  22,832

Naviaddress (NAVI)

$0.000355 USD (34.81%)
0.00000004 BTC (35.74%)
0.00000158 ETH (36.98%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $86,139.16 USD
    9.49290403 BTC
    382.10695822 ETH
  • Volumen (24 Std)
    $12,272.34 USD
    1.35246425 BTC
    54.43918925 ETH
  • Umlaufversorgung
    242,550,845 NAVI
  • Gesamtversorgung
    1,000,000,000 NAVI
  • Historical data for Naviaddress

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 03, 2020
    0.000271
    0.000364
    0.000207
    0.000355
    12,268.76
    86,113.49
    Jul 02, 2020
    0.000186
    0.000285
    0.000128
    0.000271
    13,602.27
    65,615.86
    Jul 01, 2020
    0.000247
    0.000296
    0.000121
    0.000175
    13,188.47
    42,352.01
    Jun 30, 2020
    0.000292
    0.000307
    0.000225
    0.000268
    10,065.31
    65,081.39
    Jun 29, 2020
    0.000325
    0.000328
    0.000269
    0.000287
    10,346.91
    69,595.38
    Jun 28, 2020
    0.000339
    0.000347
    0.000324
    0.000325
    5,095.54
    78,795.00
    Jun 27, 2020
    0.000358
    0.000393
    0.000295
    0.000339
    9,837.64
    82,146.06
    Jun 26, 2020
    0.000421
    0.000445
    0.000195
    0.000322
    6,430.13
    78,043.44
    Jun 25, 2020
    0.000440
    0.000510
    0.000220
    0.000421
    6,314.08
    102,039
    Jun 24, 2020
    0.000606
    0.000618
    0.000433
    0.000466
    7,339.75
    113,149
    Jun 23, 2020
    0.000778
    0.000807
    0.000205
    0.000580
    8,707.61
    140,738
    Jun 22, 2020
    0.001229
    0.001530
    0.000149
    0.000765
    9,447.70
    185,575
    Jun 21, 2020
    0.001195
    0.001520
    0.001035
    0.001302
    9,430.64
    315,754
    Jun 20, 2020
    0.001221
    0.001339
    0.001020
    0.001189
    9,104.67
    288,489
    Jun 19, 2020
    0.001328
    0.001372
    0.001202
    0.001221
    9,442.99
    296,165
    Jun 18, 2020
    0.001148
    0.001530
    0.001015
    0.001308
    9,010.33
    317,248
    Jun 17, 2020
    0.001274
    0.001447
    0.001010
    0.001148
    6,455.49
    278,357
    Jun 16, 2020
    0.001391
    0.001468
    0.001105
    0.001275
    9,929.45
    309,194
    Jun 15, 2020
    0.001483
    0.001537
    0.000904
    0.001382
    11,451.21
    335,299
    Jun 14, 2020
    0.000789
    0.001944
    0.000609
    0.001483
    12,323.07
    359,692
    Jun 13, 2020
    0.000786
    0.000927
    0.000607
    0.000706
    12,550.35
    171,133
    Jun 12, 2020
    0.000741
    0.000856
    0.000611
    0.000795
    8,876.59
    192,908
    Jun 11, 2020
    0.000755
    0.001198
    0.000642
    0.000740
    5,320.79
    179,528
    Jun 10, 2020
    0.000639
    0.002273
    0.000494
    0.000755
    8,920.76
    183,165
    Jun 09, 2020
    0.000629
    0.000716
    0.000432
    0.000484
    11,806.00
    117,325
    Jun 08, 2020
    0.000657
    0.000723
    0.000575
    0.000575
    11,978.37
    139,478
    Jun 07, 2020
    0.000682
    0.000735
    0.000548
    0.000657
    12,298.86
    159,282
    Jun 06, 2020
    0.000548
    0.000743
    0.000536
    0.000682
    12,510.96
    165,447
    Jun 05, 2020
    0.000698
    0.000780
    0.000431
    0.000548
    12,189.88
    132,856
    Jun 04, 2020
    0.000532
    0.000843
    0.000432
    0.000698
    11,697.29
    169,272

Über Naviaddress

Naviaddress (NAVI) is a cryptocurrency token and operates on the Ethereum platform. Naviaddress has a current supply of 1,000,000,000 with 242,550,845.354 in circulation. The last known price of Naviaddress is $0.000355 USD and is up 34.81% over the last 24 hours. It is currently trading on 2 active market(s) with $12,272.34 traded over the last 24 hours. More information can be found at https://naviaddress.com/.

Statistiken (Naviaddress)

Naviaddress Price$0.000355 USD
Naviaddress ROI
-98.50%
Marktrang#1556
Marktkapitalisierung$86,139.16 USD
Volumen (24 h)$12,272.34 USD
Umlaufversorgung242,550,845 NAVI
Gesamtversorgung1,000,000,000 NAVI
Maximale VersorgungKeine Daten
Allzeithoch
$0.026202 USD
(May 29, 2018)
Allzeittief
$0.000051 USD
(May 05, 2020)
52-Wochen Hoch / Tief
$0.002505 USD /
$0.000051 USD
90-Tage Hoch / Tief
$0.002505 USD /
$0.000051 USD
30-Tage Hoch / Tief
$0.002273 USD /
$0.000121 USD
7-Tage Hoch / Tief
$0.000393 USD /
$0.000121 USD
24-Stunden Hoch / Tief
$0.000364 USD /
$0.000207 USD
Hoch / Tief (Gestern)
$0.000364 USD /
$0.000207 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000271 USD /
$0.000355 USD
Änderung (Gestern)$0.000084 USD (31.22%)
Volumen (Gestern)$12,268.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.