×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,831Märkte:  20,862Marktkapitalisierung:  $232,401,776,575Vol. 24 h:  $62,029,829,920BTC Dominanz:  66.0%
Marktkapitalisierung:  $232,401,776,575Vol. 24 h:  $62,029,829,920BTC Dominanz:  66.0%Kryptowährungen:  4,831Märkte:  20,862

Nash Exchange (NEX)

$1.01 USD (-1.19%)
0.00011849 BTC (0.37%)
0.08576205 NEO (3.05%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $36,437,519 USD
    4,289 BTC
    3,104,301 NEO
  • Volumen (24 Std)
    $1,087,453 USD
    127.99680840 BTC
    92,646 NEO
  • Umlaufversorgung
    36,196,678 NEX
  • Gesamtversorgung
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    1.00
    1.03
    0.995226
    1.01
    905,101
    36,631,580
    Nov 16, 2019
    0.951587
    1.01
    0.948859
    1.00
    2,001,437
    36,329,873
    Nov 15, 2019
    1.01
    1.01
    0.948136
    0.952024
    811,228
    34,460,122
    Nov 14, 2019
    0.969003
    1.03
    0.961627
    1.01
    1,877,428
    36,401,895
    Nov 13, 2019
    0.945101
    1.02
    0.899010
    0.965017
    1,595,236
    34,930,408
    Nov 12, 2019
    1.00
    1.02
    0.893491
    0.946208
    1,581,910
    34,249,595
    Nov 11, 2019
    1.04
    1.05
    0.943536
    1.00
    1,378,967
    36,356,439
    Nov 10, 2019
    1.07
    1.10
    0.945767
    1.04
    1,474,458
    37,740,917
    Nov 09, 2019
    1.05
    1.10
    1.02
    1.08
    1,309,936
    38,913,502
    Nov 08, 2019
    1.04
    1.11
    1.01
    1.05
    1,683,269
    37,903,983
    Nov 07, 2019
    1.11
    1.14
    1.02
    1.04
    1,922,891
    37,597,740
    Nov 06, 2019
    1.09
    1.16
    1.04
    1.11
    2,059,319
    40,090,923
    Nov 05, 2019
    1.12
    1.16
    1.06
    1.09
    2,052,861
    39,522,609
    Nov 04, 2019
    1.09
    1.19
    1.07
    1.12
    2,353,681
    40,621,601
    Nov 03, 2019
    1.20
    1.26
    1.06
    1.09
    2,020,492
    39,465,166
    Nov 02, 2019
    1.17
    1.23
    1.14
    1.20
    2,713,486
    43,555,715
    Nov 01, 2019
    1.15
    1.17
    1.13
    1.17
    2,357,976
    42,311,984
    Oct 31, 2019
    1.20
    1.21
    1.11
    1.15
    1,823,365
    41,563,036
    Oct 30, 2019
    1.11
    1.28
    1.10
    1.20
    2,848,689
    43,358,157
    Oct 29, 2019
    1.26
    1.29
    1.11
    1.11
    2,935,402
    40,307,503
    Oct 28, 2019
    1.32
    1.38
    1.14
    1.26
    2,243,501
    45,568,653
    Oct 27, 2019
    1.24
    1.34
    1.13
    1.33
    2,437,193
    47,969,849
    Oct 26, 2019
    1.16
    1.28
    1.15
    1.24
    3,185,455
    44,810,966
    Oct 25, 2019
    1.07
    1.26
    1.05
    1.16
    2,460,900
    42,001,262
    Oct 24, 2019
    1.07
    1.10
    1.05
    1.07
    1,987,388
    38,795,024
    Oct 23, 2019
    1.17
    1.17
    1.03
    1.07
    2,633,209
    38,690,907
    Oct 22, 2019
    1.10
    1.21
    1.07
    1.16
    2,342,188
    42,151,026
    Oct 21, 2019
    1.17
    1.24
    1.08
    1.10
    1,959,695
    39,813,209
    Oct 20, 2019
    1.23
    1.23
    1.14
    1.17
    1,109,514
    42,405,841
    Oct 19, 2019
    1.25
    1.27
    1.22
    1.23
    1,758,030
    44,545,332
    Oct 18, 2019
    1.30
    1.31
    1.24
    1.25
    2,600,517
    45,166,295

Über Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Statistiken (Nash Exchange)

Nash Exchange Price
$1.01 USD
Nash Exchange ROI
-45.05%
Marktrang
#104
Marktkapitalisierung
$36,437,519 USD
Volumen (24 h)
$1,087,453 USD
Umlaufversorgung
36,196,678 NEX
Gesamtversorgung
56,296,100 NEX
Maximale Versorgung
Keine Daten
Allzeithoch
$3.43 USD
(Aug 05, 2019)
Allzeittief
$0.893491 USD
(Nov 12, 2019)
52-Wochen Hoch / Tief
$3.43 USD /
$0.893491 USD
90-Tage Hoch / Tief
$2.60 USD /
$0.893491 USD
30-Tage Hoch / Tief
$1.38 USD /
$0.893491 USD
7-Tage Hoch / Tief
$1.03 USD /
$0.893491 USD
24-Stunden Hoch / Tief
$1.03 USD /
$0.993797 USD
Hoch / Tief (Gestern)
$1.03 USD /
$0.995226 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.00 USD /
$1.01 USD
Änderung (Gestern)
$0.008335 USD (0.83%)
Volumen (Gestern)
$905,101 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.