×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,892Marktkapitalisierung:  $239,200,440,044Vol. 24 h:  $63,616,200,149BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,200,440,044Vol. 24 h:  $63,616,200,149BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,892

NaPoleonX (NPX)

$0.244093 USD (-0.12%)
0.00002791 BTC (0.22%)
0.00130949 ETH (-0.21%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,936,364 USD
    678.83815943 BTC
    31,847 ETH
  • Volumen (24 Std)
    $51,365.32 USD
    5.87375367 BTC
    275.56029363 ETH
  • Umlaufversorgung
    24,320,139 NPX
  • Gesamtversorgung
    29,800,000 NPX
  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.249150
    0.254612
    0.234953
    0.248582
    56,312.71
    6,045,560
    Nov 12, 2019
    0.253542
    0.256935
    0.239733
    0.249103
    60,079.15
    6,058,212
    Nov 11, 2019
    0.260049
    0.264393
    0.245215
    0.247253
    55,091.67
    6,013,231
    Nov 10, 2019
    0.246761
    0.264928
    0.243653
    0.260086
    55,832.46
    6,325,336
    Nov 09, 2019
    0.260562
    0.264584
    0.240730
    0.246759
    86,703.57
    6,001,212
    Nov 08, 2019
    0.275241
    0.280332
    0.248391
    0.260510
    105,897
    6,335,629
    Nov 07, 2019
    0.271365
    0.282755
    0.255436
    0.273292
    106,932
    6,646,506
    Nov 06, 2019
    0.265106
    0.278330
    0.258028
    0.271925
    120,518
    6,613,255
    Nov 05, 2019
    0.249808
    0.266060
    0.247224
    0.261471
    119,962
    6,359,003
    Nov 04, 2019
    0.251560
    0.259594
    0.245336
    0.249808
    116,300
    6,075,368
    Nov 03, 2019
    0.250647
    0.254661
    0.238888
    0.247625
    114,004
    6,022,264
    Nov 02, 2019
    0.255175
    0.261479
    0.245233
    0.250647
    112,947
    6,095,777
    Nov 01, 2019
    0.263123
    0.263123
    0.240400
    0.255175
    113,074
    6,205,889
    Oct 31, 2019
    0.255113
    0.266784
    0.248407
    0.266784
    121,258
    6,488,219
    Oct 30, 2019
    0.275412
    0.276354
    0.252573
    0.255219
    116,444
    6,206,950
    Oct 29, 2019
    0.253320
    0.291513
    0.253005
    0.275419
    113,083
    6,698,227
    Oct 28, 2019
    0.262532
    0.277690
    0.252187
    0.256540
    110,915
    6,239,100
    Oct 27, 2019
    0.248323
    0.274345
    0.242477
    0.262711
    101,671
    6,389,162
    Oct 26, 2019
    0.238006
    0.259721
    0.230966
    0.248314
    119,047
    6,039,027
    Oct 25, 2019
    0.228640
    0.244660
    0.217236
    0.238115
    114,503
    5,791,001
    Oct 24, 2019
    0.247194
    0.254377
    0.204786
    0.228640
    26,774.45
    5,560,556
    Oct 23, 2019
    0.248456
    0.250402
    0.229610
    0.247194
    8,834.60
    6,011,786
    Oct 22, 2019
    0.250832
    0.255043
    0.225548
    0.248457
    113,846
    6,042,517
    Oct 21, 2019
    0.253681
    0.259941
    0.231468
    0.250826
    111,175
    6,100,129
    Oct 20, 2019
    0.243696
    0.259474
    0.241737
    0.253681
    44,421.86
    6,169,548
    Oct 19, 2019
    0.233566
    0.283907
    0.229460
    0.243598
    16,805.59
    5,924,332
    Oct 18, 2019
    0.257238
    0.260912
    0.228571
    0.234848
    109,757
    5,711,548
    Oct 17, 2019
    0.253765
    0.261888
    0.246728
    0.257238
    86,868.78
    6,256,075
    Oct 16, 2019
    0.258465
    0.260989
    0.237074
    0.253845
    113,271
    6,173,549
    Oct 15, 2019
    0.255410
    0.261959
    0.239612
    0.258139
    77,178.49
    6,277,965
    Oct 14, 2019
    0.264119
    0.270659
    0.245898
    0.256112
    73,425.13
    6,228,684

Über NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is $0.244252 USD and is down -0.06% over the last 24 hours. It is currently trading on 3 active market(s) with $51,398.88 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

Statistiken (NaPoleonX)

NaPoleonX Price
$0.244093 USD
NaPoleonX ROI
5.00%
Marktrang
#413
Marktkapitalisierung
$5,936,364 USD
Volumen (24 h)
$51,365.32 USD
Umlaufversorgung
24,320,139 NPX
Gesamtversorgung
29,800,000 NPX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.605222 USD
(Apr 24, 2018)
Allzeittief
$0.067366 USD
(Dec 07, 2018)
52-Wochen Hoch / Tief
$0.517709 USD /
$0.067429 USD
90-Tage Hoch / Tief
$0.339753 USD /
$0.191999 USD
30-Tage Hoch / Tief
$0.291513 USD /
$0.204786 USD
7-Tage Hoch / Tief
$0.282755 USD /
$0.234953 USD
24-Stunden Hoch / Tief
$0.254612 USD /
$0.234953 USD
Hoch / Tief (Gestern)
$0.254612 USD /
$0.234953 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.249150 USD /
$0.248582 USD
Änderung (Gestern)
$-0.000568 USD (-0.23%)
Volumen (Gestern)
$56,312.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.