×
×
Kryptowährungen:  5,535Märkte:  22,726Marktkapitalisierung:  $273,878,832,079Vol. 24 h:  $100,630,480,311BTC Dominanz:  65.2%
Marktkapitalisierung:  $273,878,832,079Vol. 24 h:  $100,630,480,311BTC Dominanz:  65.2%Kryptowährungen:  5,535Märkte:  22,726

NAGA (NGC)

$0.044012 USD (-0.23%)
0.00000453 BTC (-2.80%)
0.00018115 ETH (-4.64%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,167,123 USD
    326.15655517 BTC
    13,036 ETH
  • Volumen (24 Std)
    $16,952.31 USD
    1.74578239 BTC
    69.77488873 ETH
  • Umlaufversorgung
    71,960,165 NGC
  • Gesamtversorgung
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 31, 2020
    0.040865
    0.047027
    0.039524
    0.047027
    4,743.57
    3,384,104
    May 30, 2020
    0.037568
    0.046165
    0.037412
    0.040865
    3,662.94
    2,940,675
    May 29, 2020
    0.039135
    0.043646
    0.037532
    0.037571
    3,042.93
    2,703,603
    May 28, 2020
    0.040345
    0.042355
    0.037920
    0.039134
    6,342.93
    2,816,078
    May 27, 2020
    0.032670
    0.045357
    0.032007
    0.040348
    28,316.84
    2,903,437
    May 26, 2020
    0.026805
    0.045589
    0.026700
    0.032670
    16,382.18
    2,350,933
    May 25, 2020
    0.023573
    0.037269
    0.023497
    0.026809
    7,279.25
    1,929,149
    May 24, 2020
    0.024885
    0.025091
    0.023599
    0.023604
    806.92
    1,698,525
    May 23, 2020
    0.025976
    0.026783
    0.024165
    0.024883
    1,824.37
    1,790,579
    May 22, 2020
    0.021080
    0.029816
    0.020926
    0.025974
    8,014.32
    1,869,070
    May 21, 2020
    0.020574
    0.022129
    0.020498
    0.021082
    915.22
    1,517,077
    May 20, 2020
    0.020884
    0.021224
    0.020521
    0.020573
    1,704.91
    1,480,457
    May 19, 2020
    0.020533
    0.020888
    0.019796
    0.020877
    1,562.88
    1,502,330
    May 18, 2020
    0.019556
    0.021510
    0.019447
    0.020533
    1,164.68
    1,477,545
    May 17, 2020
    0.018955
    0.019853
    0.018622
    0.019557
    910.85
    1,407,305
    May 16, 2020
    0.020482
    0.024075
    0.018871
    0.018950
    1,640.19
    1,363,626
    May 15, 2020
    0.021520
    0.021696
    0.020177
    0.020472
    1,370.75
    1,473,149
    May 14, 2020
    0.018842
    0.022903
    0.017234
    0.021527
    2,579.97
    1,549,084
    May 13, 2020
    0.017285
    0.018935
    0.017285
    0.018895
    1,042.76
    1,359,723
    May 12, 2020
    0.016566
    0.017465
    0.016501
    0.017285
    898.35
    1,243,797
    May 11, 2020
    0.017132
    0.017441
    0.016452
    0.016561
    788.32
    1,191,750
    May 10, 2020
    0.019790
    0.019866
    0.016671
    0.017123
    1,175.57
    1,232,161
    May 09, 2020
    0.022386
    0.022518
    0.019394
    0.019794
    2,646.76
    1,424,382
    May 08, 2020
    0.017507
    0.024648
    0.017497
    0.022385
    5,916.76
    1,610,809
    May 07, 2020
    0.016113
    0.018497
    0.015927
    0.017513
    887.25
    1,260,233
    May 06, 2020
    0.016043
    0.016432
    0.015506
    0.016113
    1,124.57
    1,159,520
    May 05, 2020
    0.016862
    0.017177
    0.016003
    0.016058
    1,074.54
    1,155,510
    May 04, 2020
    0.015059
    0.017183
    0.014522
    0.016862
    1,728.84
    1,213,400
    May 03, 2020
    0.014902
    0.015231
    0.014798
    0.015057
    371.27
    1,083,522
    May 02, 2020
    0.015648
    0.015907
    0.014378
    0.014894
    800.11
    1,071,768
    May 01, 2020
    0.015159
    0.016610
    0.015085
    0.015646
    1,365.85
    1,125,923

Über NAGA

NAGA is a socially enhanced financial system that creates a unified and seamless experience across personal finance and investing. Both simplified and interconnected, NAGA aims to provide a synergistic, all-in-one solution that’s accessible and inclusive; providing a better way to trade, invest, connect, earn, acquire and pay, across both fiat and crypto.

NAGA Coin (NGC) is a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the German publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

The NAGA Group AG, is a German based FinTech company publicly listed on the Frankfurt Stock Exchange | WKN: A161NR | ISIN: DE000A161NR7. NAGA provides distinct trading and investment services through its subsidiaries.

Statistiken (NAGA)

NAGA Price$0.044012 USD
NAGA ROI
-93.71%
Marktrang#627
Marktkapitalisierung$3,167,123 USD
Volumen (24 h)$16,952.31 USD
Umlaufversorgung71,960,165 NGC
Gesamtversorgung77,910,266 NGC
Maximale VersorgungKeine Daten
Allzeithoch
$4.33 USD
(Dec 31, 2017)
Allzeittief
$0.007707 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.075461 USD /
$0.007707 USD
90-Tage Hoch / Tief
$0.049837 USD /
$0.007707 USD
30-Tage Hoch / Tief
$0.049837 USD /
$0.014522 USD
7-Tage Hoch / Tief
$0.049837 USD /
$0.026700 USD
24-Stunden Hoch / Tief
$0.049837 USD /
$0.039189 USD
Hoch / Tief (Gestern)
$0.047027 USD /
$0.039524 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.040865 USD /
$0.047027 USD
Änderung (Gestern)$0.006162 USD (15.08%)
Volumen (Gestern)$4,743.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.