×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,143Märkte:  20,737Marktkapitalisierung:  $276,478,093,894Vol. 24 h:  $156,719,428,964BTC Dominanz:  63.3%
Marktkapitalisierung:  $276,478,093,894Vol. 24 h:  $156,719,428,964BTC Dominanz:  63.3%Kryptowährungen:  5,143Märkte:  20,737

Myriad (XMY)

$0.001247 USD (-4.59%)
0.00000013 BTC (-3.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,146,917 USD
    223.69828099 BTC
  • Volumen (24 Std)
    $1,010.80 USD
    0.10532059 BTC
  • Umlaufversorgung
    1,721,235,750 XMY
  • Maximale Versorgung
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 24, 2020
    0.001294
    0.001395
    0.001241
    0.001255
    1,439.97
    2,159,893
    Feb 23, 2020
    0.001295
    0.001391
    0.001258
    0.001292
    1,576.94
    2,223,342
    Feb 22, 2020
    0.001286
    0.001431
    0.001281
    0.001295
    2,496.15
    2,229,277
    Feb 21, 2020
    0.001250
    0.001383
    0.001247
    0.001286
    3,532.33
    2,213,402
    Feb 20, 2020
    0.001250
    0.001351
    0.001236
    0.001250
    3,878.10
    2,151,247
    Feb 19, 2020
    0.001320
    0.001426
    0.001247
    0.001250
    2,164.98
    2,150,419
    Feb 18, 2020
    0.001260
    0.001425
    0.001252
    0.001319
    1,365.85
    2,269,976
    Feb 17, 2020
    0.001421
    0.001509
    0.001239
    0.001260
    15,137.98
    2,168,038
    Feb 16, 2020
    0.001486
    0.001501
    0.001359
    0.001421
    1,113.55
    2,443,430
    Feb 15, 2020
    0.001550
    0.001555
    0.001381
    0.001486
    1,987.31
    2,555,409
    Feb 14, 2020
    0.001330
    0.001550
    0.001329
    0.001550
    5,435.07
    2,665,939
    Feb 13, 2020
    0.001345
    0.001568
    0.001316
    0.001329
    2,728.32
    2,285,804
    Feb 12, 2020
    0.001429
    0.001557
    0.001327
    0.001346
    4,080.88
    2,314,112
    Feb 11, 2020
    0.001381
    0.001482
    0.001280
    0.001429
    5,368.54
    2,457,269
    Feb 10, 2020
    0.001521
    0.001629
    0.001374
    0.001381
    2,700.59
    2,374,376
    Feb 09, 2020
    0.001580
    0.001621
    0.001392
    0.001520
    6,157.04
    2,613,431
    Feb 08, 2020
    0.001373
    0.001582
    0.001357
    0.001580
    2,512.57
    2,716,078
    Feb 07, 2020
    0.001364
    0.001660
    0.001363
    0.001372
    5,274.46
    2,358,837
    Feb 06, 2020
    0.001348
    0.001463
    0.001243
    0.001364
    7,659.34
    2,344,840
    Feb 05, 2020
    0.001286
    0.001359
    0.001113
    0.001348
    6,663.88
    2,316,694
    Feb 04, 2020
    0.001302
    0.001385
    0.001192
    0.001286
    5,962.16
    2,210,309
    Feb 03, 2020
    0.001217
    0.001433
    0.001205
    0.001302
    3,163.35
    2,237,800
    Feb 02, 2020
    0.001315
    0.001420
    0.001217
    0.001217
    1,245.78
    2,090,997
    Feb 01, 2020
    0.001215
    0.001408
    0.001215
    0.001315
    2,262.66
    2,259,715
    Jan 31, 2020
    0.001334
    0.001405
    0.001200
    0.001215
    1,084.06
    2,087,361
    Jan 30, 2020
    0.001490
    0.001611
    0.001229
    0.001334
    9,225.85
    2,290,681
    Jan 29, 2020
    0.001407
    0.001595
    0.001291
    0.001304
    4,009.44
    2,240,494
    Jan 28, 2020
    0.001249
    0.001636
    0.001155
    0.001407
    10,568.50
    2,415,505
    Jan 27, 2020
    0.001205
    0.001249
    0.001037
    0.001249
    2,072.25
    2,145,253
    Jan 26, 2020
    0.001086
    0.001204
    0.001028
    0.001204
    893.70
    2,068,126
    Jan 25, 2020
    0.001099
    0.001256
    0.001004
    0.001087
    1,049.01
    1,865,607

Über Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Statistiken (Myriad)

Myriad Price
$0.001247 USD
Myriad ROI
-73.55%
Marktrang
#727
Marktkapitalisierung
$2,146,917 USD
Volumen (24 h)
$1,010.80 USD
Umlaufversorgung
1,721,235,750 XMY
Gesamtversorgung
1,721,235,750 XMY
Maximale Versorgung
2,000,000,000 XMY
Allzeithoch
$0.061245 USD
(Jan 07, 2018)
Allzeittief
$0.000021 USD
(Dec 15, 2015)
52-Wochen Hoch / Tief
$0.002494 USD /
$0.000682 USD
90-Tage Hoch / Tief
$0.001660 USD /
$0.000718 USD
30-Tage Hoch / Tief
$0.001660 USD /
$0.001037 USD
7-Tage Hoch / Tief
$0.001431 USD /
$0.001236 USD
24-Stunden Hoch / Tief
$0.001374 USD /
$0.001241 USD
Hoch / Tief (Gestern)
$0.001395 USD /
$0.001241 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001294 USD /
$0.001255 USD
Änderung (Gestern)
$-0.000039 USD (-2.99%)
Volumen (Gestern)
$1,439.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.