×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,817Marktkapitalisierung:  $221,154,813,740Vol. 24 h:  $63,695,025,644BTC Dominanz:  66.2%
Marktkapitalisierung:  $221,154,813,740Vol. 24 h:  $63,695,025,644BTC Dominanz:  66.2%Kryptowährungen:  4,844Märkte:  20,817

Myriad (XMY)

$0.000810 USD (-5.96%)
0.00000010 BTC (-5.49%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,383,738 USD
    170.63853285 BTC
  • Volumen (24 Std)
    $1,934.16 USD
    0.23851463 BTC
  • Umlaufversorgung
    1,707,620,000 XMY
  • Maximale Versorgung
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000821
    0.000986
    0.000810
    0.000895
    4,145.77
    1,527,646
    Nov 19, 2019
    0.000837
    0.001013
    0.000810
    0.000821
    1,175.93
    1,401,899
    Nov 18, 2019
    0.000963
    0.001061
    0.000836
    0.000837
    4,528.89
    1,429,027
    Nov 17, 2019
    0.000940
    0.001062
    0.000850
    0.000964
    2,311.42
    1,645,651
    Nov 16, 2019
    0.000849
    0.001029
    0.000846
    0.000940
    5,611.24
    1,605,194
    Nov 15, 2019
    0.000872
    0.000959
    0.000848
    0.000848
    576.39
    1,448,072
    Nov 14, 2019
    0.000793
    0.000974
    0.000790
    0.000870
    3,324.34
    1,485,366
    Nov 13, 2019
    0.000881
    0.000972
    0.000791
    0.000793
    1,109.24
    1,352,973
    Nov 12, 2019
    0.000790
    0.000973
    0.000784
    0.000968
    1,287.31
    1,651,694
    Nov 11, 2019
    0.000996
    0.000999
    0.000788
    0.000790
    548.42
    1,347,606
    Nov 10, 2019
    0.000880
    0.001001
    0.000792
    0.000996
    2,547.67
    1,699,629
    Nov 09, 2019
    0.000792
    0.000977
    0.000791
    0.000880
    1,956.06
    1,502,015
    Nov 08, 2019
    0.000926
    0.001019
    0.000792
    0.000792
    756.33
    1,351,389
    Nov 07, 2019
    0.000936
    0.001031
    0.000829
    0.000927
    1,216.78
    1,580,703
    Nov 06, 2019
    0.000935
    0.001036
    0.000932
    0.000936
    878.33
    1,596,526
    Nov 05, 2019
    0.000942
    0.001040
    0.000926
    0.000935
    890.86
    1,594,004
    Nov 04, 2019
    0.000922
    0.001046
    0.000918
    0.000942
    926.81
    1,606,324
    Nov 03, 2019
    0.000933
    0.001031
    0.000912
    0.000923
    334.61
    1,574,326
    Nov 02, 2019
    0.000925
    0.001033
    0.000832
    0.000933
    1,108.06
    1,590,693
    Nov 01, 2019
    0.000920
    0.001017
    0.000823
    0.000926
    293.60
    1,578,120
    Oct 31, 2019
    0.000920
    0.001028
    0.000813
    0.000920
    1,502.97
    1,568,095
    Oct 30, 2019
    0.001038
    0.001038
    0.000817
    0.000921
    1,134.55
    1,569,264
    Oct 29, 2019
    0.000833
    0.001042
    0.000831
    0.001037
    1,564.69
    1,767,680
    Oct 28, 2019
    0.000956
    0.001065
    0.000831
    0.000833
    3,778.75
    1,419,489
    Oct 27, 2019
    0.000925
    0.001072
    0.000862
    0.000957
    3,328.48
    1,630,005
    Oct 26, 2019
    0.000867
    0.001061
    0.000867
    0.000925
    1,060.10
    1,575,512
    Oct 25, 2019
    0.000749
    0.000950
    0.000747
    0.000867
    1,137.28
    1,477,859
    Oct 24, 2019
    0.000749
    0.000829
    0.000743
    0.000748
    631.23
    1,275,129
    Oct 23, 2019
    0.000807
    0.000839
    0.000742
    0.000749
    1,461.40
    1,275,966
    Oct 22, 2019
    0.000824
    0.000909
    0.000806
    0.000807
    400.45
    1,373,878
    Oct 21, 2019
    0.000821
    0.000906
    0.000818
    0.000824
    224.84
    1,403,108

Über Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Statistiken (Myriad)

Myriad Price
$0.000810 USD
Myriad ROI
-82.81%
Marktrang
#784
Marktkapitalisierung
$1,383,738 USD
Volumen (24 h)
$1,934.16 USD
Umlaufversorgung
1,707,620,000 XMY
Gesamtversorgung
1,707,620,000 XMY
Maximale Versorgung
2,000,000,000 XMY
Allzeithoch
$0.061245 USD
(Jan 07, 2018)
Allzeittief
$0.000021 USD
(Dec 15, 2015)
52-Wochen Hoch / Tief
$0.002726 USD /
$0.000717 USD
90-Tage Hoch / Tief
$0.001225 USD /
$0.000717 USD
30-Tage Hoch / Tief
$0.001072 USD /
$0.000742 USD
7-Tage Hoch / Tief
$0.001062 USD /
$0.000809 USD
24-Stunden Hoch / Tief
$0.000906 USD /
$0.000809 USD
Hoch / Tief (Gestern)
$0.000986 USD /
$0.000810 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000821 USD /
$0.000895 USD
Änderung (Gestern)
$0.000074 USD (8.96%)
Volumen (Gestern)
$4,145.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.