×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,825Marktkapitalisierung:  $203,128,922,086Vol. 24 h:  $55,385,486,234BTC Dominanz:  66.8%
Marktkapitalisierung:  $203,128,922,086Vol. 24 h:  $55,385,486,234BTC Dominanz:  66.8%Kryptowährungen:  4,910Märkte:  20,825

MVL (MVL)

$0.000336 USD (-6.15%)
0.00000004 BTC (-5.03%)
0.00000226 ETH (-4.76%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,575,072 USD
    343.16842638 BTC
    17,275 ETH
  • Volumen (24 Std)
    $120,831 USD
    16.10258692 BTC
    810.60328401 ETH
  • Umlaufversorgung
    7,654,276,413 MVL
  • Gesamtversorgung
    30,000,000,000 MVL
  • Historical data for MVL

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.000348
    0.000368
    0.000336
    0.000339
    122,941
    2,597,261
    Dec 07, 2019
    0.000346
    0.000356
    0.000336
    0.000348
    139,019
    2,666,023
    Dec 06, 2019
    0.000323
    0.000360
    0.000319
    0.000346
    128,003
    2,647,430
    Dec 05, 2019
    0.000308
    0.000334
    0.000305
    0.000322
    96,900.20
    2,467,819
    Dec 04, 2019
    0.000308
    0.000322
    0.000297
    0.000308
    93,850.54
    2,357,905
    Dec 03, 2019
    0.000316
    0.000316
    0.000302
    0.000308
    113,427
    2,359,112
    Dec 02, 2019
    0.000336
    0.000370
    0.000307
    0.000316
    153,436
    2,416,962
    Dec 01, 2019
    0.000343
    0.000343
    0.000293
    0.000336
    135,903
    2,573,321
    Nov 30, 2019
    0.000270
    0.000343
    0.000269
    0.000343
    123,237
    2,626,914
    Nov 29, 2019
    0.000281
    0.000292
    0.000232
    0.000270
    128,447
    2,063,081
    Nov 28, 2019
    0.000287
    0.000297
    0.000278
    0.000281
    121,216
    2,149,696
    Nov 27, 2019
    0.000291
    0.000293
    0.000261
    0.000287
    134,581
    2,193,380
    Nov 26, 2019
    0.000276
    0.000293
    0.000271
    0.000292
    136,780
    2,236,303
    Nov 25, 2019
    0.000278
    0.000286
    0.000257
    0.000276
    145,306
    2,114,213
    Nov 24, 2019
    0.000286
    0.000295
    0.000271
    0.000278
    123,987
    2,125,588
    Nov 23, 2019
    0.000293
    0.000305
    0.000277
    0.000286
    140,617
    2,187,436
    Nov 22, 2019
    0.000303
    0.000314
    0.000272
    0.000293
    136,481
    2,245,136
    Nov 21, 2019
    0.000313
    0.000329
    0.000291
    0.000303
    140,316
    2,321,897
    Nov 20, 2019
    0.000302
    0.000329
    0.000291
    0.000313
    140,448
    2,393,781
    Nov 19, 2019
    0.000262
    0.000326
    0.000257
    0.000302
    135,213
    2,310,140
    Nov 18, 2019
    0.000274
    0.000297
    0.000260
    0.000262
    97,405.56
    2,007,497
    Nov 17, 2019
    0.000264
    0.000296
    0.000263
    0.000274
    69,370.96
    2,095,318
    Nov 16, 2019
    0.000295
    0.000306
    0.000255
    0.000264
    77,716.01
    2,022,055
    Nov 15, 2019
    0.000300
    0.000319
    0.000287
    0.000298
    111,028
    2,279,789
    Nov 14, 2019
    0.000313
    0.000324
    0.000289
    0.000302
    124,298
    2,308,165
    Nov 13, 2019
    0.000325
    0.000325
    0.000303
    0.000313
    121,331
    2,398,527
    Nov 12, 2019
    0.000351
    0.000353
    0.000293
    0.000325
    105,900
    2,483,955
    Nov 11, 2019
    0.000335
    0.000358
    0.000307
    0.000351
    114,352
    2,684,242
    Nov 10, 2019
    0.000315
    0.000337
    0.000303
    0.000335
    111,393
    2,567,624
    Nov 09, 2019
    0.000303
    0.000331
    0.000301
    0.000315
    143,355
    2,408,223

Über MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 7,654,276,413.407 in circulation. The last known price of MVL is $0.000336 USD and is down -6.15% over the last 24 hours. It is currently trading on 9 active market(s) with $120,830.833 traded over the last 24 hours. More information can be found at http://mvlchain.io.

Statistiken (MVL)

MVL Price
$0.000336 USD
MVL ROI
-93.48%
Marktrang
#594
Marktkapitalisierung
$2,575,072 USD
Volumen (24 h)
$120,831 USD
Umlaufversorgung
7,654,276,413 MVL
Gesamtversorgung
30,000,000,000 MVL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.012612 USD
(Aug 07, 2018)
Allzeittief
$0.000232 USD
(Nov 29, 2019)
52-Wochen Hoch / Tief
$0.001005 USD /
$0.000232 USD
90-Tage Hoch / Tief
$0.000411 USD /
$0.000232 USD
30-Tage Hoch / Tief
$0.000370 USD /
$0.000232 USD
7-Tage Hoch / Tief
$0.000368 USD /
$0.000297 USD
24-Stunden Hoch / Tief
$0.000367 USD /
$0.000332 USD
Hoch / Tief (Gestern)
$0.000368 USD /
$0.000336 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000348 USD /
$0.000339 USD
Änderung (Gestern)
$-0.000009 USD (-2.58%)
Volumen (Gestern)
$122,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.