×
×
Kryptowährungen:  7,553Märkte:  31,762Marktkapitalisierung:  $390,928,936,032Vol. 24 h:  $155,833,674,985BTC Dominanz:  63.2%
Marktkapitalisierung:  $390,928,936,032Vol. 24 h:  $155,833,674,985BTC Dominanz:  63.2%Kryptowährungen:  7,553Märkte:  31,762
MustangCoin

MustangCoin (MST)

$0.014387 USD (0.49%)
0.00000108 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $9,068.47 USD
    0.68077722 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    630,343 MST
  • Maximale Versorgung
    3,000,000 MST
  • Historical data for MustangCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.014333
    0.014701
    0.014018
    0.014525
    0
    9,156.04
    Oct 28, 2020
    0.014747
    0.014945
    0.013967
    0.014336
    0
    9,036.60
    Oct 27, 2020
    0.014121
    0.014860
    0.014106
    0.014747
    0
    9,295.59
    Oct 26, 2020
    0.014334
    0.014468
    0.013848
    0.014121
    0.000002
    8,900.88
    Oct 25, 2020
    0.014419
    0.014662
    0.014201
    0.014334
    0
    9,035.65
    Oct 24, 2020
    0.014225
    0.014460
    0.014174
    0.014419
    0
    9,088.93
    Oct 23, 2020
    0.014262
    0.014318
    0.014028
    0.014225
    0
    8,966.75
    Oct 22, 2020
    0.014106
    0.014478
    0.013989
    0.014263
    0
    8,990.28
    Oct 21, 2020
    0.013108
    0.014503
    0.013091
    0.014106
    0
    8,891.71
    Oct 20, 2020
    0.012916
    0.013200
    0.012853
    0.013108
    0
    8,262.52
    Oct 19, 2020
    0.012632
    0.012979
    0.012549
    0.012916
    0
    8,141.66
    Oct 18, 2020
    0.012494
    0.012632
    0.012482
    0.012632
    0
    7,962.30
    Oct 17, 2020
    0.012454
    0.012525
    0.012414
    0.012494
    0
    7,875.45
    Oct 16, 2020
    0.012645
    0.012694
    0.012345
    0.012454
    0
    7,850.51
    Oct 15, 2020
    0.012572
    0.012727
    0.012434
    0.012645
    0
    7,970.63
    Oct 14, 2020
    0.012568
    0.012694
    0.012439
    0.012572
    0
    7,924.98
    Oct 13, 2020
    0.012711
    0.012711
    0.012453
    0.012568
    0
    7,922.46
    Oct 12, 2020
    0.012523
    0.012868
    0.012365
    0.012711
    0
    8,012.22
    Oct 11, 2020
    0.012426
    0.012572
    0.012418
    0.012523
    0
    7,893.56
    Oct 10, 2020
    0.012171
    0.012586
    0.012163
    0.012426
    0
    7,832.64
    Oct 09, 2020
    0.012007
    0.012213
    0.011932
    0.012171
    0
    7,671.85
    Oct 08, 2020
    0.011736
    0.012040
    0.011619
    0.012007
    0
    7,568.64
    Oct 07, 2020
    0.010604
    0.011749
    0.010563
    0.011736
    0
    7,397.51
    Oct 06, 2020
    0.010793
    0.010798
    0.010529
    0.010604
    0
    6,684.34
    Oct 05, 2020
    0.010670
    0.010794
    0.010635
    0.010793
    0
    6,803.34
    Oct 04, 2020
    0.010549
    0.010686
    0.010534
    0.010668
    0
    6,724.77
    Oct 03, 2020
    0.010576
    0.010599
    0.010511
    0.010549
    0
    6,649.70
    Oct 02, 2020
    0.010619
    0.010658
    0.010417
    0.010576
    0
    6,666.49
    Oct 01, 2020
    0.010784
    0.010934
    0.010472
    0.010619
    0
    6,693.90
    Sep 30, 2020
    0.010845
    0.010847
    0.010669
    0.010785
    0
    6,798.21

Über MustangCoin

MustangCoin (MST) is a cryptocurrency . Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343.24367006. The last known price of MustangCoin is 0.01438558 USD and is up 0.48 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.

Preis (MustangCoin)

Preis (MustangCoin)$0.014387 USD
ROI (MustangCoin)
1,324.33%
Marktrang#2204
Marktkapitalisierung$9,068.47 USD
Volumen (24 h)Keine Daten
Umlaufversorgung630,343 MST
Gesamtversorgung630,343 MST
Maximale Versorgung3,000,000 MST
Allzeithoch
$1.55 USD
(Jan 15, 2018)
Allzeittief
$0.000722 USD
(Nov 11, 2016)
52-Wochen Hoch / Tief
$0.023922 USD /
$0.002883 USD
90-Tage Hoch / Tief
$0.014945 USD /
$0.010529 USD
30-Tage Hoch / Tief
$0.014945 USD /
$0.010529 USD
7-Tage Hoch / Tief
$0.014945 USD /
$0.013848 USD
24-Stunden Hoch / Tief
$0.014718 USD /
$0.014018 USD
Hoch / Tief (Gestern)
$0.014701 USD /
$0.014018 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014333 USD /
$0.014525 USD
Änderung (Gestern)$0.000192 USD (1.34%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.