×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,793Marktkapitalisierung:  $221,279,638,479Vol. 24 h:  $69,609,601,317BTC Dominanz:  65.9%
Marktkapitalisierung:  $221,279,638,479Vol. 24 h:  $69,609,601,317BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,793

MTC Mesh Network (MTC)

$0.001455 USD (4.87%)
0.00000018 BTC (6.34%)
0.00000827 ETH (4.84%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $532,955 USD
    65.97680275 BTC
    3,027 ETH
  • Volumen (24 Std)
    $6,393.22 USD
    0.79144414 BTC
    36.31257571 ETH
  • Umlaufversorgung
    366,215,385 MTC
  • Gesamtversorgung
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.001302
    0.001460
    0.001301
    0.001393
    7,872.40
    510,049
    Nov 18, 2019
    0.001323
    0.001441
    0.001296
    0.001301
    6,988.02
    476,565
    Nov 17, 2019
    0.001448
    0.001490
    0.001323
    0.001323
    3,258.58
    484,557
    Nov 16, 2019
    0.001447
    0.001475
    0.001403
    0.001448
    11,772.11
    530,365
    Nov 15, 2019
    0.001445
    0.001526
    0.001242
    0.001448
    14,438.51
    530,389
    Nov 14, 2019
    0.001447
    0.001514
    0.001427
    0.001445
    5,361.60
    529,089
    Nov 13, 2019
    0.001379
    0.001453
    0.001364
    0.001447
    6,885.03
    530,028
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693
    Nov 06, 2019
    0.001737
    0.002102
    0.001712
    0.002035
    9,273.96
    742,855
    Nov 05, 2019
    0.001714
    0.001786
    0.001659
    0.001737
    3,014.74
    633,963
    Nov 04, 2019
    0.001716
    0.001729
    0.001657
    0.001714
    5,347.84
    625,481
    Nov 03, 2019
    0.001817
    0.001822
    0.001697
    0.001716
    4,587.64
    626,454
    Nov 02, 2019
    0.001725
    0.001828
    0.001527
    0.001817
    10,734.92
    663,321
    Nov 01, 2019
    0.001692
    0.001737
    0.001685
    0.001725
    7,159.76
    629,781
    Oct 31, 2019
    0.001735
    0.001876
    0.001599
    0.001693
    4,279.65
    617,824
    Oct 30, 2019
    0.001729
    0.001820
    0.001607
    0.001736
    7,232.74
    633,527
    Oct 29, 2019
    0.001910
    0.001934
    0.001712
    0.001728
    408.94
    630,846
    Oct 28, 2019
    0.001610
    0.001964
    0.001597
    0.001911
    3,232.83
    697,515
    Oct 27, 2019
    0.001646
    0.001660
    0.001521
    0.001611
    4,422.50
    588,007
    Oct 26, 2019
    0.001579
    0.001782
    0.001544
    0.001646
    3,196.05
    600,774
    Oct 25, 2019
    0.001467
    0.001588
    0.001397
    0.001579
    4,831.32
    576,501
    Oct 24, 2019
    0.001408
    0.001616
    0.001267
    0.001467
    5,109.36
    535,324
    Oct 23, 2019
    0.001309
    0.001683
    0.001301
    0.001408
    6,056.73
    514,028
    Oct 22, 2019
    0.001373
    0.001451
    0.001310
    0.001310
    3,564.47
    478,004
    Oct 21, 2019
    0.001433
    0.001509
    0.001371
    0.001373
    3,708.19
    501,314
    Oct 20, 2019
    0.001364
    0.001584
    0.001311
    0.001433
    5,595.31
    523,112

Über MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 366,215,384.833 in circulation. The last known price of MTC Mesh Network is $0.001455 USD and is up 4.87% over the last 24 hours. It is currently trading on 3 active market(s) with $6,393.22 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

Statistiken (MTC Mesh Network)

MTC Mesh Network Price
$0.001455 USD
MTC Mesh Network ROI
-93.67%
Marktrang
#1047
Marktkapitalisierung
$532,955 USD
Volumen (24 h)
$6,393.22 USD
Umlaufversorgung
366,215,385 MTC
Gesamtversorgung
1,000,000,000 MTC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.023626 USD
(Jul 28, 2018)
Allzeittief
$0.000915 USD
(Sep 30, 2019)
52-Wochen Hoch / Tief
$0.007560 USD /
$0.000915 USD
90-Tage Hoch / Tief
$0.002279 USD /
$0.000915 USD
30-Tage Hoch / Tief
$0.002102 USD /
$0.001129 USD
7-Tage Hoch / Tief
$0.001526 USD /
$0.001242 USD
24-Stunden Hoch / Tief
$0.001498 USD /
$0.001301 USD
Hoch / Tief (Gestern)
$0.001460 USD /
$0.001301 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001302 USD /
$0.001393 USD
Änderung (Gestern)
$0.000091 USD (7.01%)
Volumen (Gestern)
$7,872.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.