×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $243,942,175,931Vol. 24 h:  $131,227,794,834BTC Dominanz:  66.2%
Marktkapitalisierung:  $243,942,175,931Vol. 24 h:  $131,227,794,834BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

MoX (MOX)

$0.000711 USD (-70.04%)
0.00000008 BTC (-69.97%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,574.47 USD
    0.40193182 BTC
  • Volumen (24 Std)
    $0.581822 USD
    0.00006542 BTC
  • Umlaufversorgung
    5,027,488 MOX
  • Maximale Versorgung
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.000689
    0.002589
    0.000685
    0.002465
    5.72
    12,390.82
    Jan 16, 2020
    0.000883
    0.000947
    0.000680
    0.000689
    4.26
    3,462.69
    Jan 15, 2020
    0.002341
    0.002354
    0.000875
    0.000882
    5.39
    4,436.55
    Jan 14, 2020
    0.000650
    0.002354
    0.000648
    0.002345
    17.51
    11,787.76
    Jan 13, 2020
    0.008073
    0.008076
    0.000632
    0.000650
    118.50
    3,266.71
    Jan 12, 2020
    0.000723
    0.008094
    0.000405
    0.008069
    706.24
    40,566.66
    Jan 11, 2020
    0.000352
    0.000740
    0.000351
    0.000723
    3.50
    3,634.63
    Jan 10, 2020
    0.000438
    0.000439
    0.000340
    0.000352
    4.86
    1,768.40
    Jan 09, 2020
    0.000484
    0.000485
    0.000392
    0.000438
    13.82
    2,199.82
    Jan 08, 2020
    0.000572
    0.000589
    0.000477
    0.000485
    4.02
    2,437.20
    Jan 07, 2020
    0.000699
    0.000718
    0.000546
    0.000572
    4.76
    2,873.46
    Jan 06, 2020
    0.000445
    0.000700
    0.000445
    0.000699
    0.038626
    3,515.28
    Jan 05, 2020
    0.000522
    0.000531
    0.000444
    0.000444
    6.75
    2,233.51
    Jan 04, 2020
    0.000514
    0.000725
    0.000511
    0.000523
    9.89
    2,627.40
    Jan 03, 2020
    0.000425
    0.000588
    0.000421
    0.000514
    4.12
    2,585.27
    Jan 02, 2020
    0.000432
    0.000564
    0.000424
    0.000425
    10.20
    2,138.45
    Jan 01, 2020
    0.000432
    0.000435
    0.000430
    0.000432
    0.438138
    2,172.23
    Dec 31, 2019
    0.000510
    0.000514
    0.000430
    0.000432
    10.15
    2,169.61
    Dec 30, 2019
    0.000520
    0.000597
    0.000447
    0.000511
    1.66
    2,567.31
    Dec 29, 2019
    0.000505
    0.000595
    0.000479
    0.000520
    5.89
    2,612.56
    Dec 28, 2019
    0.000583
    0.000587
    0.000505
    0.000505
    30.96
    2,540.66
    Dec 27, 2019
    0.000662
    0.000663
    0.000575
    0.000583
    8.30
    2,931.48
    Dec 26, 2019
    0.000655
    0.000689
    0.000650
    0.000662
    2.76
    3,330.64
    Dec 25, 2019
    0.000512
    0.000657
    0.000508
    0.000655
    0.698394
    3,293.78
    Dec 24, 2019
    0.000809
    0.000826
    0.000509
    0.000512
    24.47
    2,576.54
    Dec 23, 2019
    0.000826
    0.000842
    0.000806
    0.000809
    16.93
    4,066.20
    Dec 22, 2019
    0.000791
    0.000827
    0.000789
    0.000826
    1.31
    4,152.01
    Dec 21, 2019
    0.000722
    0.000794
    0.000716
    0.000791
    0.778548
    3,975.80
    Dec 20, 2019
    0.000838
    0.000864
    0.000718
    0.000722
    9.32
    3,630.02
    Dec 19, 2019
    0.000802
    0.000867
    0.000791
    0.000838
    0.679480
    4,215.12
    Dec 18, 2019
    0.000761
    0.000880
    0.000728
    0.000802
    21.22
    4,033.03

Über MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.000711 USD and is down -70.04% over the last 24 hours. It is currently trading on 2 active market(s) with $0.581822 traded over the last 24 hours. More information can be found at https://getmox.org/.

Statistiken (MoX)

MoX Price
$0.000711 USD
MoX ROI
-95.60%
Marktrang
#1967
Marktkapitalisierung
$3,574.47 USD
Volumen (24 h)
$0.581822 USD
Umlaufversorgung
5,027,488 MOX
Gesamtversorgung
5,027,488 MOX
Maximale Versorgung
18,400,000 MOX
Allzeithoch
$0.052191 USD
(Mar 28, 2019)
Allzeittief
$0.000340 USD
(Jan 10, 2020)
52-Wochen Hoch / Tief
$0.052191 USD /
$0.000340 USD
90-Tage Hoch / Tief
$0.008094 USD /
$0.000340 USD
30-Tage Hoch / Tief
$0.008094 USD /
$0.000340 USD
7-Tage Hoch / Tief
$0.008094 USD /
$0.000405 USD
24-Stunden Hoch / Tief
$0.002589 USD /
$0.000706 USD
Hoch / Tief (Gestern)
$0.002589 USD /
$0.000685 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000689 USD /
$0.002465 USD
Änderung (Gestern)
$0.001776 USD (257.81%)
Volumen (Gestern)
$5.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.