Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Mothership Mothership (MSP)
0.005378 USD (0.00%)
0.00000155 BTC (0.00%)
0.00005000 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
752,946 USD
217 BTC
7,000 ETH
Volumen (24 Std)
? USD
? BTC
? ETH
Umlaufversorgung
140,000,000 MSP
Gesamtversorgung
200,000,000 MSP

Historische Daten für Mothership

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Feb. 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
13. Feb. 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
12. Feb. 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
11. Feb. 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
10. Feb. 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
9. Feb. 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
8. Feb. 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
7. Feb. 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
6. Feb. 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
5. Feb. 2019 0.005382 0.005388 0.005354 0.005378 - 752,946
4. Feb. 2019 0.005382 0.005504 0.005358 0.005386 284 754,106
3. Feb. 2019 0.006187 0.006406 0.004955 0.005379 588 753,093
2. Feb. 2019 0.005267 0.007204 0.004839 0.006189 5,443 866,528
1. Feb. 2019 0.008356 0.008557 0.003228 0.005383 18,612 753,665
31. Jan. 2019 0.011798 0.014532 0.006727 0.008352 14,313 1,169,287
30. Jan. 2019 0.020676 0.023421 0.010412 0.011797 8,507 1,651,553
29. Jan. 2019 0.024995 0.029509 0.017130 0.020712 5,438 2,899,722
28. Jan. 2019 0.060324 0.060515 0.017131 0.024981 10,743 3,497,374
27. Jan. 2019 0.167322 0.181009 0.041088 0.060368 680 8,451,549
26. Jan. 2019 0.039222 0.164344 0.038412 0.164344 1,203 23,008,200
25. Jan. 2019 0.044684 0.045194 0.035542 0.039342 5,691 5,507,828
24. Jan. 2019 0.078616 0.115889 0.037804 0.044624 2,981 6,247,381
23. Jan. 2019 0.032888 0.122086 0.030737 0.120221 3,438 16,830,997
22. Jan. 2019 0.034997 0.035033 0.031200 0.032904 7,699 4,606,542
21. Jan. 2019 0.039654 0.039749 0.034950 0.035038 7,306 4,905,367
20. Jan. 2019 0.032127 0.039669 0.027487 0.039669 4,423 5,553,611
19. Jan. 2019 0.027747 0.032600 0.027622 0.032146 201 4,500,455
18. Jan. 2019 0.028814 0.028852 0.027429 0.027600 24 3,864,015
17. Jan. 2019 0.032241 0.032323 0.025657 0.028827 297 4,035,818
16. Jan. 2019 0.030467 0.034217 0.030364 0.032271 88 4,518,007
15. Jan. 2019 0.035030 0.035199 0.030086 0.030866 3,411 4,321,265
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Mothership

Mothership (MSP) is a cryptocurrency token and operates on the Ethereum platform. Mothership has a current supply of 200,000,000 MSP with 140,000,000 MSP in circulation. The last known price of Mothership is 0.005378 USD and is up 0.00% over the last 24 hours. More information can be found at https://mothership.cx/.
Mothership Statistics
Mothership Price 0.005378 USD
Mothership ROI Keine Daten
Market Rank Keine Daten
Marktkapitalisierung 752,946 USD
24 Hour Volume Keine Daten
Umlaufversorgung 140,000,000 MSP
Gesamtversorgung 200,000,000 MSP
Maximale Versorgung Keine Daten
All Time High Keine Daten
All Time Low Keine Daten
52 Week High / Low Keine Daten
90 Day High / Low Keine Daten
30 Day High / Low Keine Daten
7 Day High / Low Keine Daten
24 Hour High / Low Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten

The approximate return on investment if purchased at the time of launch (or earliest known price)