×
×
Kryptowährungen:  6,403Märkte:  25,627Marktkapitalisierung:  $348,106,279,990Vol. 24 h:  $109,989,568,652BTC Dominanz:  60.3%
Marktkapitalisierung:  $348,106,279,990Vol. 24 h:  $109,989,568,652BTC Dominanz:  60.3%Kryptowährungen:  6,403Märkte:  25,627

Moss Coin (MOC)

$0.022019 USD (-4.41%)
0.00000193 BTC (-0.14%)
0.00005795 ETH (-0.16%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $8,085,430 USD
    710.28360870 BTC
    21,278 ETH
  • Volumen (24 Std)
    $1,808,050 USD
    158.83236734 BTC
    4,758 ETH
  • Umlaufversorgung
    367,194,689 MOC
  • Gesamtversorgung
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 11, 2020
    0.022930
    0.024750
    0.021161
    0.021923
    1,647,346
    8,049,867
    Aug 10, 2020
    0.023799
    0.024250
    0.021721
    0.022846
    2,845,131
    8,388,953
    Aug 09, 2020
    0.020266
    0.025816
    0.020266
    0.023546
    6,935,722
    8,646,051
    Aug 08, 2020
    0.019257
    0.020771
    0.019089
    0.020350
    663,028
    7,472,470
    Aug 07, 2020
    0.019254
    0.019593
    0.018831
    0.019257
    196,956
    7,071,086
    Aug 06, 2020
    0.019560
    0.019600
    0.018645
    0.019253
    287,163
    7,069,605
    Aug 05, 2020
    0.018688
    0.019813
    0.018168
    0.019560
    629,595
    7,182,292
    Aug 04, 2020
    0.018697
    0.018961
    0.018152
    0.018688
    196,547
    6,861,957
    Aug 03, 2020
    0.018336
    0.019159
    0.018260
    0.018697
    179,668
    6,865,293
    Aug 02, 2020
    0.019759
    0.020596
    0.017750
    0.018336
    768,926
    6,732,779
    Aug 01, 2020
    0.019843
    0.020261
    0.019257
    0.019759
    393,458
    7,255,415
    Jul 31, 2020
    0.019165
    0.021254
    0.018986
    0.019843
    1,363,650
    7,286,158
    Jul 30, 2020
    0.019817
    0.020277
    0.018838
    0.019248
    469,172
    7,067,847
    Jul 29, 2020
    0.018176
    0.020535
    0.018176
    0.019818
    809,467
    7,276,952
    Jul 28, 2020
    0.018060
    0.018534
    0.017591
    0.018176
    492,869
    6,674,291
    Jul 27, 2020
    0.018061
    0.018651
    0.017399
    0.018060
    357,342
    6,631,610
    Jul 26, 2020
    0.018725
    0.018725
    0.017810
    0.018061
    157,947
    6,631,869
    Jul 25, 2020
    0.018392
    0.018808
    0.018392
    0.018725
    67,130.57
    6,875,790
    Jul 24, 2020
    0.018810
    0.018864
    0.018384
    0.018559
    111,160
    6,814,672
    Jul 23, 2020
    0.019210
    0.019210
    0.018495
    0.018810
    199,382
    6,906,752
    Jul 22, 2020
    0.019183
    0.019520
    0.018875
    0.019210
    217,599
    7,053,710
    Jul 21, 2020
    0.019067
    0.019789
    0.018730
    0.019183
    324,749
    7,043,986
    Jul 20, 2020
    0.018196
    0.019280
    0.017995
    0.018984
    559,184
    6,970,716
    Jul 19, 2020
    0.018278
    0.018444
    0.017863
    0.018280
    201,410
    6,712,158
    Jul 18, 2020
    0.017696
    0.018278
    0.017364
    0.018195
    101,410
    6,681,093
    Jul 17, 2020
    0.017590
    0.017700
    0.017266
    0.017696
    63,159.50
    6,498,049
    Jul 16, 2020
    0.018228
    0.018247
    0.016850
    0.017673
    235,560
    6,489,369
    Jul 15, 2020
    0.018175
    0.018393
    0.017955
    0.018228
    126,025
    6,693,048
    Jul 14, 2020
    0.018357
    0.018428
    0.017810
    0.018258
    192,114
    6,704,081
    Jul 13, 2020
    0.018659
    0.019162
    0.018159
    0.018357
    323,156
    6,740,763
    Jul 12, 2020
    0.018824
    0.018824
    0.018324
    0.018659
    118,508
    6,851,332

Über Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 367,194,688.838 in circulation. The last known price of Moss Coin is $0.022019 USD and is down -4.41% over the last 24 hours. It is currently trading on 1 active market(s) with $1,808,049.575 traded over the last 24 hours. More information can be found at https://moss.land.

Statistiken (Moss Coin)

Preis (Moss Coin)$0.022019 USD
ROI (Moss Coin)
-68.03%
Marktrang#528
Marktkapitalisierung$8,085,430 USD
Volumen (24 h)$1,808,050 USD
Umlaufversorgung367,194,689 MOC
Gesamtversorgung500,000,000 MOC
Maximale VersorgungKeine Daten
Allzeithoch
$0.176064 USD
(Feb 21, 2019)
Allzeittief
$0.008859 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.079924 USD /
$0.008859 USD
90-Tage Hoch / Tief
$0.031224 USD /
$0.016462 USD
30-Tage Hoch / Tief
$0.025816 USD /
$0.016850 USD
7-Tage Hoch / Tief
$0.025816 USD /
$0.018168 USD
24-Stunden Hoch / Tief
$0.024750 USD /
$0.021161 USD
Hoch / Tief (Gestern)
$0.024750 USD /
$0.021161 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.022930 USD /
$0.021923 USD
Änderung (Gestern)$-0.001008 USD (-4.39%)
Volumen (Gestern)$1,647,346 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.