×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $247,105,075,808Vol. 24 h:  $193,529,155,214BTC Dominanz:  64.3%
Marktkapitalisierung:  $247,105,075,808Vol. 24 h:  $193,529,155,214BTC Dominanz:  64.3%Kryptowährungen:  5,154Märkte:  20,636

Mooncoin (MOON)

$0.000009 USD (-12.86%)
1.039e-9 BTC (-8.12%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,052,678 USD
    235.44162628 BTC
  • Volumen (24 Std)
    $7.51 USD
    0.00086162 BTC
  • Umlaufversorgung
    226,522,133,055 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.000013
    0.000017
    0.000008
    0.000009
    7.57
    2,075,993
    Feb 25, 2020
    0.000013
    0.000013
    0.000009
    0.000013
    7.45
    2,871,609
    Feb 24, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    74.39
    2,868,725
    Feb 23, 2020
    0.000012
    0.000106
    0.000011
    0.000011
    59.29
    2,535,112
    Feb 22, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4.58
    2,736,612
    Feb 21, 2020
    0.000011
    0.000012
    0.000010
    0.000011
    7.42
    2,416,035
    Feb 20, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    4.97
    2,431,169
    Feb 19, 2020
    0.000012
    0.000012
    0.000009
    0.000009
    7.83
    2,091,776
    Feb 18, 2020
    0.000007
    0.000012
    0.000007
    0.000012
    19.73
    2,798,328
    Feb 17, 2020
    0.000012
    0.000012
    0.000007
    0.000007
    320.46
    1,680,603
    Feb 16, 2020
    0.000013
    0.000013
    0.000010
    0.000012
    6.00
    2,731,101
    Feb 15, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    34.86
    2,841,240
    Feb 14, 2020
    0.000013
    0.000013
    0.000010
    0.000011
    21.50
    2,477,764
    Feb 13, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    152.34
    2,921,894
    Feb 12, 2020
    0.000012
    0.000014
    0.000010
    0.000011
    12.26
    2,446,222
    Feb 11, 2020
    0.000012
    0.000013
    0.000009
    0.000012
    403.45
    2,706,489
    Feb 10, 2020
    0.000022
    0.000044
    0.000009
    0.000012
    440.44
    2,717,107
    Feb 09, 2020
    0.000012
    0.000022
    0.000012
    0.000022
    39.60
    4,947,966
    Feb 08, 2020
    0.000024
    0.000028
    0.000012
    0.000012
    201.24
    2,725,766
    Feb 07, 2020
    0.000015
    0.000024
    0.000014
    0.000024
    29.43
    5,419,062
    Feb 06, 2020
    0.000008
    0.000040
    0.000008
    0.000015
    59.81
    3,465,543
    Feb 05, 2020
    0.000064
    0.000064
    0.000007
    0.000008
    1,497.88
    1,843,548
    Feb 04, 2020
    0.000074
    0.000084
    0.000064
    0.000064
    5.97
    14,461,058
    Feb 03, 2020
    0.000011
    0.000077
    0.000011
    0.000074
    5.08
    16,740,729
    Feb 02, 2020
    0.000010
    0.000038
    0.000009
    0.000011
    151.78
    2,471,061
    Feb 01, 2020
    0.000016
    0.000021
    0.000010
    0.000010
    227.54
    2,288,049
    Jan 31, 2020
    0.000010
    0.000017
    0.000010
    0.000016
    37.93
    3,723,494
    Jan 30, 2020
    0.000009
    0.000017
    0.000009
    0.000010
    192.98
    2,343,676
    Jan 29, 2020
    0.000043
    0.000046
    0.000009
    0.000009
    693.61
    2,025,851
    Jan 28, 2020
    0.000015
    0.000043
    0.000015
    0.000043
    8.25
    9,788,752
    Jan 27, 2020
    0.000032
    0.000033
    0.000015
    0.000015
    42.12
    3,356,985

Über Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,522,133,055.025. The last known price of Mooncoin is $0.000009 USD and is down -13.45% over the last 24 hours. It is currently trading on 3 active market(s) with $7.51 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Statistiken (Mooncoin)

Mooncoin Price
$0.000009 USD
Mooncoin ROI
-8.37%
Marktrang
#707
Marktkapitalisierung
$2,052,678 USD
Volumen (24 h)
$7.51 USD
Umlaufversorgung
226,522,133,055 MOON
Gesamtversorgung
226,522,133,055 MOON
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001109 USD
(Jan 06, 2018)
Allzeittief
$1.43e-7 USD
(Aug 18, 2014)
52-Wochen Hoch / Tief
$0.000342 USD /
$0.000001 USD
90-Tage Hoch / Tief
$0.000106 USD /
$0.000003 USD
30-Tage Hoch / Tief
$0.000106 USD /
$0.000007 USD
7-Tage Hoch / Tief
$0.000106 USD /
$0.000008 USD
24-Stunden Hoch / Tief
$0.000017 USD /
$0.000008 USD
Hoch / Tief (Gestern)
$0.000017 USD /
$0.000008 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000013 USD /
$0.000009 USD
Änderung (Gestern)
$-0.000004 USD (-27.72%)
Volumen (Gestern)
$7.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.