Marktkapitalisierung:
Mooncoin Mooncoin (MOON)
0.000010 USD (5.15%)
2.396e-09 BTC (-0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,269,756 USD
540 BTC
Volumen (24 Std)
1,121 USD
0.27 BTC
Umlaufversorgung
225,334,567,154 MOON

Historische Daten für Mooncoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.000010 0.000010 0.000008 0.000010 1,094 2,245,405
22. Feb. 2019 0.000011 0.000012 0.000010 0.000010 369 2,295,737
21. Feb. 2019 0.000020 0.000020 0.000009 0.000011 411 2,573,594
20. Feb. 2019 0.000009 0.000022 0.000009 0.000020 3,155 4,598,814
19. Feb. 2019 0.000009 0.000010 0.000009 0.000009 333 2,060,727
18. Feb. 2019 0.000009 0.000010 0.000009 0.000009 206 2,086,589
17. Feb. 2019 0.000009 0.000009 0.000009 0.000009 234 2,106,941
16. Feb. 2019 0.000009 0.000009 0.000008 0.000009 261 1,975,557
15. Feb. 2019 0.000008 0.000009 0.000008 0.000008 168 1,876,156
14. Feb. 2019 0.000009 0.000009 0.000008 0.000008 148 1,710,543
13. Feb. 2019 0.000011 0.000012 0.000008 0.000009 151 1,958,128
12. Feb. 2019 0.000008 0.000013 0.000008 0.000011 643 2,543,555
11. Feb. 2019 0.000014 0.000014 0.000008 0.000009 601 1,916,360
10. Feb. 2019 0.000009 0.000015 0.000009 0.000014 708 3,160,554
9. Feb. 2019 0.000009 0.000010 0.000009 0.000009 877 1,971,819
8. Feb. 2019 0.000008 0.000011 0.000007 0.000009 792 2,135,823
7. Feb. 2019 0.000013 0.000013 0.000008 0.000008 53 1,802,132
6. Feb. 2019 0.000008 0.000016 0.000008 0.000013 667 2,884,598
5. Feb. 2019 0.000008 0.000008 0.000008 0.000008 146 1,814,690
4. Feb. 2019 0.000008 0.000009 0.000008 0.000008 294 -
3. Feb. 2019 0.000009 0.000009 0.000008 0.000008 66 -
2. Feb. 2019 0.000008 0.000009 0.000008 0.000009 170 -
1. Feb. 2019 0.000008 0.000009 0.000008 0.000008 48 -
31. Jan. 2019 0.000009 0.000009 0.000008 0.000008 61 -
30. Jan. 2019 0.000008 0.000010 0.000008 0.000009 179 -
29. Jan. 2019 0.000009 0.000009 0.000008 0.000008 111 -
28. Jan. 2019 0.000009 0.000009 0.000007 0.000009 1,307 -
27. Jan. 2019 0.000009 0.000009 0.000009 0.000009 284 -
26. Jan. 2019 0.000009 0.000010 0.000009 0.000009 414 -
25. Jan. 2019 0.000010 0.000010 0.000009 0.000010 322 -
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,334,567,154 MOON. The last known price of Mooncoin is 0.000010 USD and is up 5.15% over the last 24 hours. It is currently trading on 6 active market(s) with 1,121 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Price 0.000010 USD
Market Rank #578
Marktkapitalisierung 2,269,756 USD
24h Volume 1,121 USD
Umlaufversorgung 225,334,567,154 MOON
Gesamtversorgung 225,334,567,154 MOON
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.000010 USD / $0.000010 USD
Yesterday's High / Low $0.000010 USD / $0.000008 USD
Yesterday's Change -8.8e-08 USD (-0.88%)
Yesterday's Volume $1,094 USD