×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $352,579,843,492Vol. 24 h:  $97,303,517,080BTC Dominanz:  57.5%
Marktkapitalisierung:  $352,579,843,492Vol. 24 h:  $97,303,517,080BTC Dominanz:  57.5%Kryptowährungen:  7,108Märkte:  29,509

Mooncoin (MOON)

$0.000009 USD (2.93%)
0.00000001 BTC (2.53%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,938,668 USD
    176.93674971 BTC
  • Volumen (24 Std)
    $48.23 USD
    0.00440161 BTC
  • Umlaufversorgung
    227,074,905,268 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 18, 2020
    0.000010
    0.000011
    0.000009
    0.000011
    57.64
    2,419,311
    Sep 17, 2020
    0.000008
    0.000011
    0.000008
    0.000010
    24.69
    2,262,161
    Sep 16, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    150.85
    1,814,964
    Sep 15, 2020
    0.000010
    0.000012
    0.000008
    0.000009
    219.76
    1,954,761
    Sep 14, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    54.90
    2,173,591
    Sep 13, 2020
    0.000010
    0.000013
    0.000009
    0.000010
    47.80
    2,303,453
    Sep 12, 2020
    0.000012
    0.000012
    0.000008
    0.000010
    170.60
    2,201,707
    Sep 11, 2020
    0.000011
    0.000013
    0.000010
    0.000012
    112.10
    2,673,724
    Sep 10, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    28.22
    2,489,271
    Sep 09, 2020
    0.000010
    0.000012
    0.000008
    0.000009
    82.93
    1,985,926
    Sep 08, 2020
    0.000010
    0.000012
    0.000009
    0.000010
    13.25
    2,340,654
    Sep 07, 2020
    0.000009
    0.000011
    0.000008
    0.000010
    329.18
    2,360,068
    Sep 06, 2020
    0.000012
    0.000013
    0.000009
    0.000009
    479.11
    2,102,767
    Sep 05, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    154.30
    2,676,964
    Sep 04, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    202.09
    2,852,157
    Sep 03, 2020
    0.000016
    0.000016
    0.000011
    0.000012
    35.68
    2,750,183
    Sep 02, 2020
    0.000015
    0.000016
    0.000011
    0.000016
    221.71
    3,684,641
    Sep 01, 2020
    0.000033
    0.000045
    0.000014
    0.000015
    69.75
    3,427,617
    Aug 31, 2020
    0.000015
    0.000034
    0.000013
    0.000033
    105.52
    7,581,444
    Aug 30, 2020
    0.000015
    0.000015
    0.000013
    0.000015
    180.06
    3,415,736
    Aug 29, 2020
    0.000014
    0.000015
    0.000013
    0.000015
    2,306.99
    3,392,156
    Aug 28, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    93.42
    3,112,340
    Aug 27, 2020
    0.000024
    0.000026
    0.000013
    0.000015
    592.15
    3,333,845
    Aug 26, 2020
    0.000020
    0.000030
    0.000017
    0.000024
    237.00
    5,415,181
    Aug 25, 2020
    0.000039
    0.000039
    0.000017
    0.000020
    831.70
    4,589,769
    Aug 24, 2020
    0.000021
    0.000040
    0.000019
    0.000039
    377.70
    8,956,041
    Aug 23, 2020
    0.000029
    0.000037
    0.000021
    0.000021
    860.51
    4,792,081
    Aug 22, 2020
    0.000061
    0.000066
    0.000022
    0.000029
    2,783.77
    6,646,986
    Aug 21, 2020
    0.000011
    0.000073
    0.000011
    0.000061
    233.28
    13,773,439
    Aug 20, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    7.67
    2,420,657
    Aug 19, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    34.75
    2,374,678

Über Mooncoin

Mooncoin (MOON) is a cryptocurrency . Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 227,074,905,268.23932. The last known price of Mooncoin is 0.00000853 USD and is up 2.88 over the last 24 hours. It is currently trading on 4 active market(s) with $48.21 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Preis (Mooncoin)

Preis (Mooncoin)$0.000009 USD
ROI (Mooncoin)
-13.67%
Marktrang#916
Marktkapitalisierung$1,938,668 USD
Volumen (24 h)$48.23 USD
Umlaufversorgung227,074,905,268 MOON
Gesamtversorgung227,074,905,268 MOON
Maximale VersorgungKeine Daten
Allzeithoch
$0.001109 USD
(Jan 06, 2018)
Allzeittief
$1.40e-7 USD
(Aug 18, 2014)
52-Wochen Hoch / Tief
$0.000218 USD /
$0.000001 USD
90-Tage Hoch / Tief
$0.000218 USD /
$0.000003 USD
30-Tage Hoch / Tief
$0.000218 USD /
$0.000007 USD
7-Tage Hoch / Tief
$0.000045 USD /
$0.000007 USD
24-Stunden Hoch / Tief
$0.000035 USD /
$0.000007 USD
Hoch / Tief (Gestern)
$0.000011 USD /
$0.000009 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000010 USD /
$0.000011 USD
Änderung (Gestern)$6.92e-7 USD (6.95%)
Volumen (Gestern)$57.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.