×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,796Marktkapitalisierung:  $209,588,191,947Vol. 24 h:  $79,625,821,312BTC Dominanz:  66.1%
Marktkapitalisierung:  $209,588,191,947Vol. 24 h:  $79,625,821,312BTC Dominanz:  66.1%Kryptowährungen:  4,844Märkte:  20,796

Moneynet (MNC)

$0.000051 USD (-0.15%)
6.643e-9 BTC (4.35%)
0.00000031 ETH (7.78%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $196,952 USD
    25.68231146 BTC
    1,211 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    3,866,159,462 MNC
  • Gesamtversorgung
    27,967,628,448 MNC
  • Historical data for Moneynet

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.000051
    0.000051
    0.000051
    0.000051
    0
    197,214
    Nov 20, 2019
    0.000060
    0.000060
    0.000051
    0.000051
    0
    198,221
    Nov 19, 2019
    0.000060
    0.000060
    0.000060
    0.000060
    0
    231,449
    Nov 18, 2019
    0.000037
    0.000060
    0.000037
    0.000060
    0
    231,965
    Nov 17, 2019
    0.000069
    0.000069
    0.000037
    0.000037
    25.41
    143,197
    Nov 16, 2019
    0.000069
    0.000069
    0.000069
    0.000069
    0
    265,800
    Nov 15, 2019
    0.000068
    0.000069
    0.000068
    0.000069
    0
    265,800
    Nov 14, 2019
    0.000043
    0.000068
    0.000043
    0.000068
    0
    264,688
    Nov 13, 2019
    0.000043
    0.000043
    0.000043
    0.000043
    0
    165,122
    Nov 12, 2019
    0.000043
    0.000043
    0.000026
    0.000043
    0
    165,794
    Nov 11, 2019
    0.000052
    0.000052
    0.000043
    0.000043
    0
    165,945
    Nov 10, 2019
    0.000052
    0.000052
    0.000052
    0.000052
    0
    200,188
    Nov 09, 2019
    0.000043
    0.000052
    0.000035
    0.000052
    0
    200,188
    Nov 08, 2019
    0.000009
    0.000043
    0.000009
    0.000043
    0
    167,021
    Nov 07, 2019
    0.000043
    0.000043
    0.000009
    0.000009
    1.87
    36,337.62
    Nov 06, 2019
    0.000042
    0.000043
    0.000042
    0.000043
    0
    167,809
    Nov 05, 2019
    0.000034
    0.000043
    0.000034
    0.000042
    0
    165,105
    Nov 04, 2019
    0.000058
    0.000059
    0.000034
    0.000034
    0
    135,642
    Nov 03, 2019
    0.000057
    0.000059
    0.000013
    0.000058
    318.24
    230,080
    Nov 02, 2019
    0.000026
    0.000061
    0.000026
    0.000057
    679.00
    224,764
    Nov 01, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    101,366
    Oct 31, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    101,366
    Oct 30, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    101,366
    Oct 29, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    101,352
    Oct 28, 2019
    0.000034
    0.000034
    0.000026
    0.000026
    0
    101,266
    Oct 27, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    134,553
    Oct 26, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    134,553
    Oct 25, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    134,553
    Oct 24, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    134,260
    Oct 23, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    134,782
    Oct 22, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    134,502

Über Moneynet

MONEYNET (MNC) is an incentive-based cryptocurrency community where members can share investment information and acquire a reward. Members can get a reward in exchange for sharing information such as cryptocurrency chart analysis and ICO recommendations. The size of the reward is commensurate with the number of members that like the information.

Statistiken (Moneynet)

Moneynet Price
$0.000051 USD
Moneynet ROI
-82.52%
Marktrang
#1282
Marktkapitalisierung
$196,952 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
3,866,159,462 MNC
Gesamtversorgung
27,967,628,448 MNC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000301 USD
(Feb 22, 2019)
Allzeittief
$0.000009 USD
(Nov 08, 2019)
52-Wochen Hoch / Tief
$0.000301 USD /
$0.000009 USD
90-Tage Hoch / Tief
$0.000069 USD /
$0.000009 USD
30-Tage Hoch / Tief
$0.000069 USD /
$0.000009 USD
7-Tage Hoch / Tief
$0.000069 USD /
$0.000037 USD
24-Stunden Hoch / Tief
$0.000051 USD /
$0.000051 USD
Hoch / Tief (Gestern)
$0.000051 USD /
$0.000051 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000051 USD /
$0.000051 USD
Änderung (Gestern)
$-2.60e-7 USD (-0.51%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.