Historische Daten für MonetaryUnit

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
15. Feb. 2019	0.013947	0.014072	0.013059	0.013388	2,234	2,021,200
14. Feb. 2019	0.013686	0.014125	0.013166	0.013930	5,629	2,101,944
13. Feb. 2019	0.014748	0.015181	0.013473	0.013707	7,541	2,067,220
12. Feb. 2019	0.013678	0.014780	0.013557	0.014780	974	2,227,987
11. Feb. 2019	0.014669	0.014669	0.013663	0.013663	1,819	2,058,494
10. Feb. 2019	0.014329	0.014925	0.014231	0.014669	4,712	2,208,962
9. Feb. 2019	0.015650	0.015928	0.013851	0.014952	8,350	2,250,393
8. Feb. 2019	0.013018	0.015798	0.012805	0.015651	37,721	2,354,367
7. Feb. 2019	0.012301	0.013287	0.011436	0.013287	27,327	1,997,740
6. Feb. 2019	0.013076	0.013076	0.011743	0.012063	17,580	1,811,354
5. Feb. 2019	0.013749	0.014146	0.012622	0.013030	16,008	1,955,448
4. Feb. 2019	0.013673	0.013950	0.013596	0.013794	5,404	2,069,020
3. Feb. 2019	0.014683	0.014683	0.013565	0.013635	4,423	2,044,194
2. Feb. 2019	0.014947	0.015261	0.014033	0.014680	17,525	2,199,682
1. Feb. 2019	0.015415	0.016988	0.014813	0.014966	17,998	2,241,271
31. Jan. 2019	0.015818	0.016446	0.015321	0.015400	3,859	2,305,103
30. Jan. 2019	0.014726	0.016654	0.014693	0.015823	12,489	2,367,131
29. Jan. 2019	0.015767	0.016884	0.014746	0.014746	15,240	2,204,919
28. Jan. 2019	0.017229	0.017314	0.015254	0.015722	15,394	2,349,569
27. Jan. 2019	0.017643	0.017998	0.017075	0.017214	10,645	2,571,225
26. Jan. 2019	0.016980	0.018284	0.016941	0.017638	11,525	2,633,222
25. Jan. 2019	0.017079	0.018154	0.016007	0.016982	28,163	2,533,905
24. Jan. 2019	0.017408	0.017804	0.016718	0.017027	19,887	2,539,309
23. Jan. 2019	0.017175	0.017921	0.016802	0.017412	38,942	2,593,315
22. Jan. 2019	0.017125	0.019345	0.016037	0.017172	218,456	2,556,288
21. Jan. 2019	0.017012	0.023555	0.017012	0.017294	506,437	2,573,178
20. Jan. 2019	0.017211	0.018186	0.016886	0.017008	11,333	2,529,259
19. Jan. 2019	0.016703	0.017524	0.016304	0.017228	7,773	2,560,537
18. Jan. 2019	0.016335	0.017011	0.015862	0.016700	11,443	2,480,871
17. Jan. 2019	0.016685	0.017450	0.015724	0.016341	8,949	2,426,168

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 151,000,518 MUE. The last known price of MonetaryUnit is 0.012759 USD and is down 5.29% over the last 24 hours. It is currently trading on 5 active market(s) with 4,993 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit Price	0.012759 USD
Market Rank	#557
Marktkapitalisierung	1,926,689 USD
24h Volume	4,993 USD
Umlaufversorgung	151,000,518 MUE
Gesamtversorgung	151,000,518 MUE
Maximale Versorgung	4,000,000,000 MUE
Yesterday's Open / Close	$0.013947 USD / $0.013388 USD
Yesterday's High / Low	$0.014072 USD / $0.013059 USD
Yesterday's Change	-0.00056 USD (-4.01%)
Yesterday's Volume	$2,234 USD