MonetaryUnit
(MUE)
0.005502
USD
(0.71%)
0.00000066 BTC (-0.37%)
0.00000066 BTC (-0.37%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
944,719
USD
113 BTC
113 BTC
Volumen (24 Std)
2,828
USD
0.34 BTC
0.34 BTC
Umlaufversorgung
171,699,322
MUE
Maximale Versorgung
4,000,000,000
MUE
- Rang 916
- Website
- Ankündigung
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für MonetaryUnit
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Okt. 2019 | 0.005492 | 0.005685 | 0.004898 | 0.005478 | 2,825 | 940,569 |
| 13. Okt. 2019 | 0.006133 | 0.006152 | 0.005216 | 0.005492 | 3,015 | 942,521 |
| 12. Okt. 2019 | 0.005148 | 0.006138 | 0.004837 | 0.006133 | 4,068 | 1,052,115 |
| 11. Okt. 2019 | 0.005494 | 0.005499 | 0.004720 | 0.005145 | 3,364 | 882,260 |
| 10. Okt. 2019 | 0.004983 | 0.005891 | 0.004760 | 0.005494 | 9,065 | 941,600 |
| 9. Okt. 2019 | 0.004689 | 0.005364 | 0.004440 | 0.004982 | 6,007 | 853,395 |
| 8. Okt. 2019 | 0.004691 | 0.004943 | 0.004287 | 0.004689 | 1,736 | 802,984 |
| 7. Okt. 2019 | 0.004277 | 0.004952 | 0.004239 | 0.004693 | 995 | 803,230 |
| 6. Okt. 2019 | 0.004451 | 0.004618 | 0.004110 | 0.004283 | 750 | 732,698 |
| 5. Okt. 2019 | 0.004672 | 0.004982 | 0.004169 | 0.004451 | 671 | 761,193 |
| 4. Okt. 2019 | 0.005059 | 0.005071 | 0.004077 | 0.004680 | 4,563 | 799,982 |
| 3. Okt. 2019 | 0.004124 | 0.005211 | 0.004111 | 0.005059 | 3,514 | 864,327 |
| 2. Okt. 2019 | 0.004201 | 0.004432 | 0.004062 | 0.004126 | 892 | 704,592 |
| 1. Okt. 2019 | 0.004974 | 0.004982 | 0.003929 | 0.004200 | 4,479 | 716,831 |
| 30. Sep. 2019 | 0.005408 | 0.005408 | 0.003941 | 0.004973 | 13,488 | 847,865 |
| 29. Sep. 2019 | 0.005451 | 0.005457 | 0.004792 | 0.005409 | 1,265 | 921,763 |
| 28. Sep. 2019 | 0.005524 | 0.005538 | 0.005272 | 0.005448 | 116 | 927,917 |
| 27. Sep. 2019 | 0.005753 | 0.006407 | 0.004643 | 0.005524 | 15,981 | 940,475 |
| 26. Sep. 2019 | 0.005613 | 0.005833 | 0.004999 | 0.005753 | 4,882 | 979,132 |
| 25. Sep. 2019 | 0.005846 | 0.006253 | 0.005352 | 0.005613 | 9,556 | 954,730 |
| 24. Sep. 2019 | 0.007678 | 0.008196 | 0.005569 | 0.005836 | 53,851 | 992,309 |
| 23. Sep. 2019 | 0.005360 | 0.009925 | 0.005304 | 0.007678 | 143,638 | 1,304,892 |
| 22. Sep. 2019 | 0.005493 | 0.006548 | 0.005345 | 0.005360 | 1,845 | 910,489 |
| 21. Sep. 2019 | 0.006110 | 0.006117 | 0.004054 | 0.005493 | 879 | 932,729 |
| 20. Sep. 2019 | 0.006211 | 0.006221 | 0.006077 | 0.006113 | 411 | 1,037,493 |
| 19. Sep. 2019 | 0.006326 | 0.006337 | 0.005625 | 0.006201 | 632 | 1,052,002 |
| 18. Sep. 2019 | 0.005625 | 0.006354 | 0.005621 | 0.006321 | 1,702 | 1,071,846 |
| 17. Sep. 2019 | 0.005854 | 0.005855 | 0.005404 | 0.005622 | 706 | 952,902 |
| 16. Sep. 2019 | 0.005794 | 0.006220 | 0.005219 | 0.005854 | 719 | 990,967 |
| 15. Sep. 2019 | 0.005384 | 0.005804 | 0.005364 | 0.005794 | 308 | 980,334 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über MonetaryUnit
MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 171,699,322 MUE. The last known price of MonetaryUnit is 0.005502 USD and is up 0.71% over the last 24 hours. It is currently trading on 5 active market(s) with 2,828 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
