×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $286,294,791,667Vol. 24 h:  $138,767,112,800BTC Dominanz:  62.7%
Werben
Marktkapitalisierung:  $286,294,791,667Vol. 24 h:  $138,767,112,800BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

MonetaryUnit (MUE)

$0.006206 USD (3.66%)
0.00000063 BTC (1.57%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,136,712 USD
    115.47111180 BTC
  • Volumen (24 Std)
    $939.90 USD
    0.09547837 BTC
  • Umlaufversorgung
    183,159,213 MUE
  • Maximale Versorgung
    4,000,000,000 MUE

  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.006009
    0.006408
    0.005957
    0.006193
    245.95
    1,133,984
    Feb 21, 2020
    0.006248
    0.006502
    0.006005
    0.006009
    1,117.70
    1,099,881
    Feb 20, 2020
    0.006634
    0.006649
    0.006138
    0.006251
    580.59
    1,143,682
    Feb 19, 2020
    0.007106
    0.007324
    0.006632
    0.006634
    817.50
    1,213,243
    Feb 18, 2020
    0.006204
    0.007530
    0.006173
    0.007104
    1,032.50
    1,298,672
    Feb 17, 2020
    0.007047
    0.007057
    0.005870
    0.006205
    2,499.78
    1,133,035
    Feb 16, 2020
    0.007231
    0.007534
    0.006895
    0.007051
    4,514.70
    1,287,123
    Feb 15, 2020
    0.006920
    0.008195
    0.006336
    0.007231
    5,332.86
    1,319,313
    Feb 14, 2020
    0.007056
    0.008621
    0.006172
    0.006920
    5,822.34
    1,262,124
    Feb 13, 2020
    0.006313
    0.007645
    0.006275
    0.007053
    2,372.78
    1,285,873
    Feb 12, 2020
    0.005615
    0.008124
    0.005134
    0.006315
    10,318.27
    1,150,735
    Feb 11, 2020
    0.005327
    0.006030
    0.005282
    0.005616
    540.72
    1,022,919
    Feb 10, 2020
    0.005475
    0.005802
    0.004452
    0.005327
    2,717.95
    969,885
    Feb 09, 2020
    0.005627
    0.005956
    0.005441
    0.005473
    737.37
    996,024
    Feb 08, 2020
    0.005882
    0.005955
    0.005322
    0.005627
    2,074.56
    1,023,686
    Feb 07, 2020
    0.005847
    0.006282
    0.005458
    0.005882
    1,009.92
    1,069,587
    Feb 06, 2020
    0.006356
    0.006366
    0.005841
    0.005847
    552.51
    1,062,800
    Feb 05, 2020
    0.005606
    0.006407
    0.005277
    0.006355
    1,733.67
    1,154,652
    Feb 04, 2020
    0.005768
    0.006066
    0.005125
    0.005605
    537.65
    1,017,823
    Feb 03, 2020
    0.005517
    0.006048
    0.005244
    0.005768
    346.84
    1,046,342
    Feb 02, 2020
    0.005355
    0.005859
    0.005069
    0.005517
    593.31
    1,000,328
    Feb 01, 2020
    0.005328
    0.005389
    0.004765
    0.005355
    494.04
    970,679
    Jan 31, 2020
    0.005239
    0.005367
    0.005099
    0.005328
    54.74
    965,273
    Jan 30, 2020
    0.005214
    0.006087
    0.005167
    0.005239
    1,312.96
    948,802
    Jan 29, 2020
    0.005347
    0.005553
    0.005101
    0.005218
    553.76
    944,548
    Jan 28, 2020
    0.005441
    0.005561
    0.004789
    0.005345
    480.53
    967,080
    Jan 27, 2020
    0.005337
    0.005919
    0.005133
    0.005443
    1,391.12
    984,484
    Jan 26, 2020
    0.005683
    0.005683
    0.005237
    0.005334
    639.86
    964,291
    Jan 25, 2020
    0.005325
    0.006013
    0.004898
    0.005684
    1,867.03
    1,027,075
    Jan 24, 2020
    0.005388
    0.005708
    0.005240
    0.005326
    587.63
    961,950
    Jan 23, 2020
    0.005209
    0.005418
    0.004888
    0.005381
    637.70
    971,590

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 183,159,212.765. The last known price of MonetaryUnit is $0.006207 USD and is up 3.68% over the last 24 hours. It is currently trading on 2 active market(s) with $940.08 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

Statistiken (MonetaryUnit)

MonetaryUnit Price
$0.006206 USD
MonetaryUnit ROI
1,881.84%
Marktrang
#902
Marktkapitalisierung
$1,136,712 USD
Volumen (24 h)
$939.90 USD
Umlaufversorgung
183,159,213 MUE
Gesamtversorgung
183,159,213 MUE
Maximale Versorgung
4,000,000,000 MUE
Allzeithoch
$0.581416 USD
(Dec 26, 2017)
Allzeittief
$0.000009 USD
(Jan 05, 2015)
52-Wochen Hoch / Tief
$0.024390 USD /
$0.002944 USD
90-Tage Hoch / Tief
$0.008621 USD /
$0.002944 USD
30-Tage Hoch / Tief
$0.008621 USD /
$0.004452 USD
7-Tage Hoch / Tief
$0.007534 USD /
$0.005870 USD
24-Stunden Hoch / Tief
$0.006391 USD /
$0.005911 USD
Hoch / Tief (Gestern)
$0.006408 USD /
$0.005957 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006009 USD /
$0.006193 USD
Änderung (Gestern)
$0.000183 USD (3.05%)
Volumen (Gestern)
$245.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.