MonetaryUnit
(MUE)
0.015432
USD
(7.05%)
0.00000167 BTC (5.73%)
0.00000167 BTC (5.73%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
2,494,543
USD
270 BTC
270 BTC
Volumen (24 Std)
53,684
USD
5.81 BTC
5.81 BTC
Umlaufversorgung
161,644,535
MUE
Maximale Versorgung
4,000,000,000
MUE
- Rang 643
- Website
- Ankündigung
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für MonetaryUnit
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Juni 2019 | 0.013558 | 0.016054 | 0.013227 | 0.015482 | 57,869 | 2,502,037 |
| 18. Juni 2019 | 0.015950 | 0.018663 | 0.013234 | 0.013549 | 204,552 | 2,188,587 |
| 17. Juni 2019 | 0.012015 | 0.020940 | 0.012008 | 0.015957 | 708,014 | 2,576,219 |
| 16. Juni 2019 | 0.013161 | 0.013487 | 0.011232 | 0.012005 | 6,388 | 1,937,196 |
| 15. Juni 2019 | 0.013569 | 0.014287 | 0.012978 | 0.013161 | 4,099 | 2,122,831 |
| 14. Juni 2019 | 0.013260 | 0.013882 | 0.013069 | 0.013563 | 19,418 | 2,186,563 |
| 13. Juni 2019 | 0.013332 | 0.013836 | 0.013020 | 0.013251 | 6,165 | 2,135,287 |
| 12. Juni 2019 | 0.013001 | 0.013450 | 0.011988 | 0.013359 | 5,297 | 2,151,633 |
| 11. Juni 2019 | 0.013279 | 0.013466 | 0.012058 | 0.013001 | 1,504 | 2,091,410 |
| 10. Juni 2019 | 0.012405 | 0.013524 | 0.011574 | 0.013266 | 12,887 | 2,132,952 |
| 9. Juni 2019 | 0.012563 | 0.013284 | 0.011810 | 0.012405 | 6,736 | 1,993,604 |
| 8. Juni 2019 | 0.013217 | 0.013545 | 0.011991 | 0.012563 | 14,982 | 2,018,053 |
| 7. Juni 2019 | 0.012432 | 0.013945 | 0.012002 | 0.013219 | 15,652 | 2,122,363 |
| 6. Juni 2019 | 0.012797 | 0.013028 | 0.011876 | 0.012441 | 7,872 | 1,996,450 |
| 5. Juni 2019 | 0.013214 | 0.013732 | 0.012160 | 0.012796 | 31,562 | 2,052,373 |
| 4. Juni 2019 | 0.014856 | 0.014856 | 0.012692 | 0.013195 | 2,905 | 2,115,436 |
| 3. Juni 2019 | 0.016755 | 0.016755 | 0.014541 | 0.014874 | 24,916 | 2,383,428 |
| 2. Juni 2019 | 0.014885 | 0.018470 | 0.014885 | 0.016752 | 265,608 | 2,682,971 |
| 1. Juni 2019 | 0.012490 | 0.015444 | 0.012182 | 0.014885 | 84,920 | 2,382,790 |
| 31. Mai 2019 | 0.012177 | 0.013126 | 0.011368 | 0.012493 | 29,295 | 1,998,860 |
| 30. Mai 2019 | 0.013435 | 0.014053 | 0.010782 | 0.012177 | 54,920 | 1,947,391 |
| 29. Mai 2019 | 0.014019 | 0.014449 | 0.012289 | 0.013434 | 6,363 | 2,147,373 |
| 28. Mai 2019 | 0.014340 | 0.014512 | 0.012585 | 0.014023 | 9,877 | 2,238,689 |
| 27. Mai 2019 | 0.015023 | 0.015209 | 0.014166 | 0.014348 | 6,038 | 2,289,511 |
| 26. Mai 2019 | 0.014483 | 0.015638 | 0.014203 | 0.015016 | 8,668 | 2,394,904 |
| 25. Mai 2019 | 0.014216 | 0.014868 | 0.014153 | 0.014483 | 3,591 | 2,308,721 |
| 24. Mai 2019 | 0.014178 | 0.014693 | 0.012948 | 0.014216 | 5,994 | 2,264,918 |
| 23. Mai 2019 | 0.014006 | 0.014758 | 0.013100 | 0.014173 | 4,841 | 2,256,979 |
| 22. Mai 2019 | 0.014624 | 0.015144 | 0.013716 | 0.014006 | 4,050 | 2,229,255 |
| 21. Mai 2019 | 0.014664 | 0.015569 | 0.014123 | 0.014627 | 6,692 | 2,326,820 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über MonetaryUnit
MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 161,644,535 MUE. The last known price of MonetaryUnit is 0.015432 USD and is up 7.05% over the last 24 hours. It is currently trading on 5 active market(s) with 53,684 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
