Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
15. Feb. 2019 | 0.013947 | 0.014072 | 0.013059 | 0.013388 | 2,234 | 2,021,200 |
14. Feb. 2019 | 0.013686 | 0.014125 | 0.013166 | 0.013930 | 5,629 | 2,101,944 |
13. Feb. 2019 | 0.014748 | 0.015181 | 0.013473 | 0.013707 | 7,541 | 2,067,220 |
12. Feb. 2019 | 0.013678 | 0.014780 | 0.013557 | 0.014780 | 974 | 2,227,987 |
11. Feb. 2019 | 0.014669 | 0.014669 | 0.013663 | 0.013663 | 1,819 | 2,058,494 |
10. Feb. 2019 | 0.014329 | 0.014925 | 0.014231 | 0.014669 | 4,712 | 2,208,962 |
9. Feb. 2019 | 0.015650 | 0.015928 | 0.013851 | 0.014952 | 8,350 | 2,250,393 |
8. Feb. 2019 | 0.013018 | 0.015798 | 0.012805 | 0.015651 | 37,721 | 2,354,367 |
7. Feb. 2019 | 0.012301 | 0.013287 | 0.011436 | 0.013287 | 27,327 | 1,997,740 |
6. Feb. 2019 | 0.013076 | 0.013076 | 0.011743 | 0.012063 | 17,580 | 1,811,354 |
5. Feb. 2019 | 0.013749 | 0.014146 | 0.012622 | 0.013030 | 16,008 | 1,955,448 |
4. Feb. 2019 | 0.013673 | 0.013950 | 0.013596 | 0.013794 | 5,404 | 2,069,020 |
3. Feb. 2019 | 0.014683 | 0.014683 | 0.013565 | 0.013635 | 4,423 | 2,044,194 |
2. Feb. 2019 | 0.014947 | 0.015261 | 0.014033 | 0.014680 | 17,525 | 2,199,682 |
1. Feb. 2019 | 0.015415 | 0.016988 | 0.014813 | 0.014966 | 17,998 | 2,241,271 |
31. Jan. 2019 | 0.015818 | 0.016446 | 0.015321 | 0.015400 | 3,859 | 2,305,103 |
30. Jan. 2019 | 0.014726 | 0.016654 | 0.014693 | 0.015823 | 12,489 | 2,367,131 |
29. Jan. 2019 | 0.015767 | 0.016884 | 0.014746 | 0.014746 | 15,240 | 2,204,919 |
28. Jan. 2019 | 0.017229 | 0.017314 | 0.015254 | 0.015722 | 15,394 | 2,349,569 |
27. Jan. 2019 | 0.017643 | 0.017998 | 0.017075 | 0.017214 | 10,645 | 2,571,225 |
26. Jan. 2019 | 0.016980 | 0.018284 | 0.016941 | 0.017638 | 11,525 | 2,633,222 |
25. Jan. 2019 | 0.017079 | 0.018154 | 0.016007 | 0.016982 | 28,163 | 2,533,905 |
24. Jan. 2019 | 0.017408 | 0.017804 | 0.016718 | 0.017027 | 19,887 | 2,539,309 |
23. Jan. 2019 | 0.017175 | 0.017921 | 0.016802 | 0.017412 | 38,942 | 2,593,315 |
22. Jan. 2019 | 0.017125 | 0.019345 | 0.016037 | 0.017172 | 218,456 | 2,556,288 |
21. Jan. 2019 | 0.017012 | 0.023555 | 0.017012 | 0.017294 | 506,437 | 2,573,178 |
20. Jan. 2019 | 0.017211 | 0.018186 | 0.016886 | 0.017008 | 11,333 | 2,529,259 |
19. Jan. 2019 | 0.016703 | 0.017524 | 0.016304 | 0.017228 | 7,773 | 2,560,537 |
18. Jan. 2019 | 0.016335 | 0.017011 | 0.015862 | 0.016700 | 11,443 | 2,480,871 |
17. Jan. 2019 | 0.016685 | 0.017450 | 0.015724 | 0.016341 | 8,949 | 2,426,168 |
MonetaryUnit Price | 0.012759 USD |
---|---|
Market Rank | #557 |
Marktkapitalisierung | 1,926,689 USD |
24h Volume | 4,993 USD |
Umlaufversorgung | 151,000,518 MUE |
Gesamtversorgung | 151,000,518 MUE |
Maximale Versorgung | 4,000,000,000 MUE |
Yesterday's Open / Close | $0.013947 USD / $0.013388 USD |
Yesterday's High / Low | $0.014072 USD / $0.013059 USD |
Yesterday's Change | -0.00056 USD (-4.01%) |
Yesterday's Volume | $2,234 USD |