Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
MonetaryUnit MonetaryUnit (MUE)
0.015554 USD (-5.25%)
0.00000292 BTC (-3.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,440,786 USD
458 BTC
Volumen (24 Std)
46,660 USD
8.75 BTC
Umlaufversorgung
156,928,211 MUE
Maximale Versorgung
4,000,000,000 MUE

Historische Daten für MonetaryUnit

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.016109 0.017657 0.015476 0.015957 45,258 2,504,015
24. Apr. 2019 0.016410 0.017225 0.015473 0.016107 25,169 2,526,260
23. Apr. 2019 0.017345 0.017644 0.016111 0.016415 26,348 2,573,259
22. Apr. 2019 0.017009 0.017549 0.016605 0.017345 12,162 2,717,663
21. Apr. 2019 0.017223 0.017562 0.016299 0.017017 7,937 2,665,066
20. Apr. 2019 0.017542 0.018117 0.016600 0.017223 11,325 2,695,867
19. Apr. 2019 0.017702 0.018262 0.017279 0.017541 12,153 2,744,369
18. Apr. 2019 0.017135 0.018435 0.015834 0.017702 39,362 2,768,187
17. Apr. 2019 0.016625 0.017422 0.016585 0.017135 6,870 2,676,375
16. Apr. 2019 0.017467 0.017520 0.015825 0.016633 17,467 2,596,589
15. Apr. 2019 0.018079 0.018585 0.016875 0.017467 6,752 2,725,461
14. Apr. 2019 0.018503 0.019212 0.017441 0.018079 6,997 2,819,626
13. Apr. 2019 0.018442 0.019419 0.018433 0.018503 11,147 2,884,311
12. Apr. 2019 0.018160 0.019066 0.016174 0.018444 35,426 2,873,661
11. Apr. 2019 0.020148 0.020449 0.017584 0.018160 26,172 2,827,970
10. Apr. 2019 0.020307 0.020778 0.019712 0.020138 8,509 3,134,472
9. Apr. 2019 0.021070 0.021071 0.018942 0.020312 13,250 3,160,003
8. Apr. 2019 0.021325 0.022024 0.020457 0.021070 80,331 3,276,282
7. Apr. 2019 0.018986 0.022593 0.018841 0.021321 167,772 3,313,546
6. Apr. 2019 0.019294 0.019984 0.018786 0.019006 12,756 2,952,279
5. Apr. 2019 0.017982 0.020664 0.017982 0.019289 32,670 2,994,739
4. Apr. 2019 0.018775 0.019297 0.017726 0.017983 17,305 2,790,683
3. Apr. 2019 0.019158 0.020047 0.018075 0.018766 32,617 2,908,618
2. Apr. 2019 0.017718 0.019404 0.016889 0.019148 111,127 2,966,442
1. Apr. 2019 0.017211 0.018124 0.016922 0.017718 73,365 2,743,488
31. März 2019 0.017922 0.020370 0.016988 0.017219 203,190 2,664,858
30. März 2019 0.018348 0.019134 0.017323 0.017922 38,094 2,772,344
29. März 2019 0.017350 0.019425 0.017207 0.018385 161,926 2,842,523
28. März 2019 0.016803 0.017917 0.016457 0.017350 81,879 2,681,138
27. März 2019 0.016042 0.016997 0.015883 0.016803 48,391 2,595,284
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 156,928,211 MUE. The last known price of MonetaryUnit is 0.015554 USD and is down 5.25% over the last 24 hours. It is currently trading on 5 active market(s) with 46,660 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Statistics
MonetaryUnit Price 0.015554 USD
MonetaryUnit ROI +4866.80%
Market Rank #627
Marktkapitalisierung 2,440,786 USD
24 Hour Volume 46,660 USD
Umlaufversorgung 156,928,211 MUE
Gesamtversorgung 156,928,211 MUE
Maximale Versorgung 4,000,000,000 MUE
All Time High 0.581416 USD
(26. Dez. 2017)
All Time Low 0.000009 USD
(5. Jan. 2015)
52 Week High / Low 0.147624 USD /
0.011436 USD
90 Day High / Low 0.024390 USD /
0.011436 USD
30 Day High / Low 0.022593 USD /
0.015279 USD
7 Day High / Low 0.018262 USD /
0.015279 USD
24 Hour High / Low 0.017657 USD /
0.015279 USD
Yesterday's High / Low 0.017657 USD /
0.015476 USD
Yesterday's Open / Close 0.016109 USD /
0.015957 USD
Yesterday's Change $-0.000151 USD (-0.94%)
Yesterday's Volume $45,258 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)