Marktkapitalisierung:
MonetaryUnit MonetaryUnit (MUE)
0.012759 USD (-5.29%)
0.00000351 BTC (-5.42%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,926,689 USD
530 BTC
Volumen (24 Std)
4,993 USD
1.37 BTC
Umlaufversorgung
151,000,518 MUE
Maximale Versorgung
4,000,000,000 MUE

Historische Daten für MonetaryUnit

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.013947 0.014072 0.013059 0.013388 2,234 2,021,200
14. Feb. 2019 0.013686 0.014125 0.013166 0.013930 5,629 2,101,944
13. Feb. 2019 0.014748 0.015181 0.013473 0.013707 7,541 2,067,220
12. Feb. 2019 0.013678 0.014780 0.013557 0.014780 974 2,227,987
11. Feb. 2019 0.014669 0.014669 0.013663 0.013663 1,819 2,058,494
10. Feb. 2019 0.014329 0.014925 0.014231 0.014669 4,712 2,208,962
9. Feb. 2019 0.015650 0.015928 0.013851 0.014952 8,350 2,250,393
8. Feb. 2019 0.013018 0.015798 0.012805 0.015651 37,721 2,354,367
7. Feb. 2019 0.012301 0.013287 0.011436 0.013287 27,327 1,997,740
6. Feb. 2019 0.013076 0.013076 0.011743 0.012063 17,580 1,811,354
5. Feb. 2019 0.013749 0.014146 0.012622 0.013030 16,008 1,955,448
4. Feb. 2019 0.013673 0.013950 0.013596 0.013794 5,404 2,069,020
3. Feb. 2019 0.014683 0.014683 0.013565 0.013635 4,423 2,044,194
2. Feb. 2019 0.014947 0.015261 0.014033 0.014680 17,525 2,199,682
1. Feb. 2019 0.015415 0.016988 0.014813 0.014966 17,998 2,241,271
31. Jan. 2019 0.015818 0.016446 0.015321 0.015400 3,859 2,305,103
30. Jan. 2019 0.014726 0.016654 0.014693 0.015823 12,489 2,367,131
29. Jan. 2019 0.015767 0.016884 0.014746 0.014746 15,240 2,204,919
28. Jan. 2019 0.017229 0.017314 0.015254 0.015722 15,394 2,349,569
27. Jan. 2019 0.017643 0.017998 0.017075 0.017214 10,645 2,571,225
26. Jan. 2019 0.016980 0.018284 0.016941 0.017638 11,525 2,633,222
25. Jan. 2019 0.017079 0.018154 0.016007 0.016982 28,163 2,533,905
24. Jan. 2019 0.017408 0.017804 0.016718 0.017027 19,887 2,539,309
23. Jan. 2019 0.017175 0.017921 0.016802 0.017412 38,942 2,593,315
22. Jan. 2019 0.017125 0.019345 0.016037 0.017172 218,456 2,556,288
21. Jan. 2019 0.017012 0.023555 0.017012 0.017294 506,437 2,573,178
20. Jan. 2019 0.017211 0.018186 0.016886 0.017008 11,333 2,529,259
19. Jan. 2019 0.016703 0.017524 0.016304 0.017228 7,773 2,560,537
18. Jan. 2019 0.016335 0.017011 0.015862 0.016700 11,443 2,480,871
17. Jan. 2019 0.016685 0.017450 0.015724 0.016341 8,949 2,426,168
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 151,000,518 MUE. The last known price of MonetaryUnit is 0.012759 USD and is down 5.29% over the last 24 hours. It is currently trading on 5 active market(s) with 4,993 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Price 0.012759 USD
Market Rank #557
Marktkapitalisierung 1,926,689 USD
24h Volume 4,993 USD
Umlaufversorgung 151,000,518 MUE
Gesamtversorgung 151,000,518 MUE
Maximale Versorgung 4,000,000,000 MUE
Yesterday's Open / Close $0.013947 USD / $0.013388 USD
Yesterday's High / Low $0.014072 USD / $0.013059 USD
Yesterday's Change -0.00056 USD (-4.01%)
Yesterday's Volume $2,234 USD