Marktkapitalisierung:
Monero Monero (XMR)
51.14 USD (8.45%)
0.01308481 BTC (0.64%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
859,265,196 USD
219,846 BTC
Volumen (24 Std)
59,352,319 USD
15,186 BTC
Umlaufversorgung
16,801,650 XMR

Historische Daten für Monero

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 46.87 48.13 46.76 48.07 50,287,822 807,554,571
16. Feb. 2019 47.40 48.44 46.77 46.92 47,450,869 788,079,701
15. Feb. 2019 46.82 48.65 46.59 47.44 52,421,972 796,744,407
14. Feb. 2019 49.32 49.64 46.30 46.86 59,162,579 786,960,327
13. Feb. 2019 49.05 50.74 48.82 49.33 59,844,237 828,292,669
12. Feb. 2019 48.23 49.41 47.46 49.05 52,799,179 823,516,951
11. Feb. 2019 49.91 49.91 47.40 48.27 52,414,292 810,293,546
10. Feb. 2019 48.59 49.83 47.24 49.83 52,351,662 836,265,589
9. Feb. 2019 48.27 48.76 47.93 48.56 52,421,774 814,857,085
8. Feb. 2019 43.25 49.55 43.12 48.12 58,034,756 807,372,051
7. Feb. 2019 43.15 43.78 43.06 43.21 46,417,590 724,980,002
6. Feb. 2019 43.37 43.37 42.41 43.14 48,141,805 723,735,081
5. Feb. 2019 42.72 43.47 42.72 43.34 45,555,506 726,863,021
4. Feb. 2019 42.97 43.11 42.15 42.80 44,862,786 717,705,755
3. Feb. 2019 43.30 43.73 42.58 42.90 45,359,366 719,406,512
2. Feb. 2019 43.67 43.80 42.00 43.39 46,606,594 727,418,402
1. Feb. 2019 43.67 44.21 42.87 43.72 36,949,056 732,932,071
31. Jan. 2019 44.25 44.56 43.31 43.66 33,200,067 731,848,375
30. Jan. 2019 43.67 44.73 42.76 44.26 46,618,917 741,813,802
29. Jan. 2019 43.58 44.07 42.83 43.71 50,419,054 732,410,825
28. Jan. 2019 46.69 46.69 43.20 43.59 39,662,233 730,286,575
27. Jan. 2019 45.78 46.66 45.41 46.58 37,895,260 780,207,473
26. Jan. 2019 46.86 46.86 45.67 45.73 33,090,913 765,948,361
25. Jan. 2019 45.88 47.11 45.12 46.89 34,838,080 785,243,218
24. Jan. 2019 44.91 46.51 44.62 45.78 36,027,328 766,615,025
23. Jan. 2019 45.94 45.97 44.64 44.88 32,608,467 751,394,884
22. Jan. 2019 44.58 46.04 44.54 45.92 24,212,367 768,696,101
21. Jan. 2019 44.11 44.76 43.72 44.58 36,435,975 746,108,403
20. Jan. 2019 46.09 46.38 44.04 44.11 33,574,394 738,232,143
19. Jan. 2019 45.27 46.56 44.79 46.22 28,578,356 773,381,169
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 51.14 USD
Market Rank #13
Marktkapitalisierung 859,265,196 USD
24h Volume 59,352,319 USD
Umlaufversorgung 16,801,650 XMR
Gesamtversorgung 16,801,650 XMR
Maximale Versorgung Keine Daten
Yesterday's Open / Close $46.87 USD / $48.07 USD
Yesterday's High / Low $48.13 USD / $46.76 USD
Yesterday's Change +1.20 USD (+2.55%)
Yesterday's Volume $50,287,822 USD