×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,991,221,530Vol. 24 h:  $75,033,090,669BTC Dominanz:  66.0%
Marktkapitalisierung:  $232,991,221,530Vol. 24 h:  $75,033,090,669BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,880

MoneroV (XMV)

$0.004078 USD (-14.67%)
0.00000048 BTC (-12.85%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $3.56 USD
    0.00041823 BTC
  • Umlaufversorgung
    ? XMV
  • Gesamtversorgung
    179,978,684 XMV
  • Historical data for MoneroV

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.004889
    0.004913
    0.004717
    0.004725
    64.73
    0
    Nov 13, 2019
    0.004255
    0.004901
    0.004240
    0.004889
    61.66
    0
    Nov 12, 2019
    0.004510
    0.004763
    0.004225
    0.004254
    39.22
    0
    Nov 11, 2019
    0.005162
    0.005175
    0.004240
    0.004509
    7.12
    0
    Nov 10, 2019
    0.004603
    0.005189
    0.004600
    0.005162
    4.61
    0
    Nov 09, 2019
    0.004417
    0.004618
    0.004149
    0.004603
    33.38
    0
    Nov 08, 2019
    0.004634
    0.005057
    0.004417
    0.004417
    35.73
    0
    Nov 07, 2019
    0.004541
    0.004975
    0.004452
    0.004635
    15.01
    0
    Nov 06, 2019
    0.004860
    0.005276
    0.004475
    0.004543
    20.42
    0
    Nov 05, 2019
    0.004991
    0.005017
    0.004482
    0.004860
    2.22
    0
    Nov 04, 2019
    0.004670
    0.005041
    0.004427
    0.004991
    40.09
    0
    Nov 03, 2019
    0.004455
    0.004737
    0.004221
    0.004675
    58.54
    0
    Nov 02, 2019
    0.004349
    0.004490
    0.004348
    0.004453
    17.37
    0
    Nov 01, 2019
    0.005513
    0.005513
    0.004298
    0.004349
    48.52
    0
    Oct 31, 2019
    0.004878
    0.005640
    0.004750
    0.005513
    0
    0
    Oct 30, 2019
    0.005603
    0.005603
    0.004797
    0.004879
    54.73
    0
    Oct 29, 2019
    0.004258
    0.005614
    0.004237
    0.005601
    21.95
    0
    Oct 28, 2019
    0.004464
    0.004741
    0.004152
    0.004258
    111.00
    0
    Oct 27, 2019
    0.004814
    0.005041
    0.004308
    0.004467
    140.13
    0
    Oct 26, 2019
    0.005636
    0.006376
    0.004681
    0.004814
    279.19
    0
    Oct 25, 2019
    0.004506
    0.005643
    0.004502
    0.005638
    144.95
    0
    Oct 24, 2019
    0.004120
    0.004835
    0.004086
    0.004506
    106.71
    0
    Oct 23, 2019
    0.004595
    0.004610
    0.004094
    0.004117
    0.217266
    0
    Oct 22, 2019
    0.004779
    0.004811
    0.004593
    0.004595
    29.72
    0
    Oct 21, 2019
    0.004650
    0.004816
    0.004650
    0.004778
    1.70
    0
    Oct 20, 2019
    0.004559
    0.004689
    0.004440
    0.004650
    10.30
    0
    Oct 19, 2019
    0.004544
    0.004579
    0.004469
    0.004559
    5.46
    0
    Oct 18, 2019
    0.004856
    0.005164
    0.004535
    0.004545
    16.86
    0
    Oct 17, 2019
    0.004763
    0.004884
    0.004738
    0.004857
    33.13
    0
    Oct 16, 2019
    0.005248
    0.005257
    0.004186
    0.004762
    25.71
    0
    Oct 15, 2019
    0.005110
    0.005258
    0.004991
    0.005248
    1.33
    0

Über MoneroV

MoneroV describes itself as a global open-source project that aims to deliver a private cryptocurrency that scales. MoneroV aims to become a 'truly private and decentralized cryptocurrency that is also quick and easy for everyday use'.

Statistiken (MoneroV )

MoneroV Price
$0.004078 USD
MoneroV ROI
-78.23%
Marktrang
#2294
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$3.56 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
179,978,684 XMV
Maximale Versorgung
Keine Daten
Allzeithoch
$0.077802 USD
(May 06, 2019)
Allzeittief
$0.003523 USD
(Oct 06, 2019)
52-Wochen Hoch / Tief
$0.077802 USD /
$0.003524 USD
90-Tage Hoch / Tief
$0.010841 USD /
$0.003524 USD
30-Tage Hoch / Tief
$0.006376 USD /
$0.004072 USD
7-Tage Hoch / Tief
$0.005189 USD /
$0.004072 USD
24-Stunden Hoch / Tief
$0.004862 USD /
$0.004072 USD
Hoch / Tief (Gestern)
$0.004913 USD /
$0.004717 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004889 USD /
$0.004725 USD
Änderung (Gestern)
$-0.000164 USD (-3.35%)
Volumen (Gestern)
$64.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.