Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
MonaCoin MonaCoin (MONA)
0.641331 USD (2.46%)
0.00012119 BTC (1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
42,154,500 USD
7,966 BTC
Volumen (24 Std)
284,497 USD
53.76 BTC
Umlaufversorgung
65,729,675 MONA

Historische Daten für MonaCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 0.636283 0.641216 0.619156 0.629338 151,495 41,366,186
16. Apr. 2019 0.626040 0.641266 0.618884 0.636312 261,888 41,824,554
15. Apr. 2019 0.636092 0.644287 0.620033 0.626080 262,391 41,152,032
14. Apr. 2019 0.631265 0.644491 0.617399 0.636092 215,477 41,810,132
13. Apr. 2019 0.634516 0.663248 0.621701 0.631265 390,230 41,492,850
12. Apr. 2019 0.629570 0.637684 0.604650 0.634530 394,103 41,707,439
11. Apr. 2019 0.681099 0.683030 0.610686 0.629590 530,967 41,382,765
10. Apr. 2019 0.672131 0.691257 0.664442 0.681089 240,643 44,767,777
9. Apr. 2019 0.692734 0.695346 0.665202 0.672174 380,597 44,181,760
8. Apr. 2019 0.680445 0.713198 0.674999 0.695329 993,614 45,703,740
7. Apr. 2019 0.665721 0.691851 0.663177 0.680428 788,581 44,724,317
6. Apr. 2019 0.699559 0.699559 0.653683 0.665786 992,273 43,761,877
5. Apr. 2019 0.570414 0.723803 0.567361 0.701411 4,156,325 46,103,494
4. Apr. 2019 0.594277 0.599418 0.568464 0.579008 373,582 38,057,993
3. Apr. 2019 0.589376 0.644609 0.573908 0.597837 1,737,932 39,295,613
2. Apr. 2019 0.512317 0.589994 0.512317 0.585352 1,686,758 38,475,002
1. Apr. 2019 0.506251 0.514171 0.505626 0.512266 133,636 33,671,046
31. März 2019 0.511031 0.511593 0.503163 0.506307 66,699 33,279,385
30. März 2019 0.516212 0.525063 0.510892 0.511031 79,357 33,589,892
29. März 2019 0.510938 0.518480 0.506478 0.516212 133,675 33,930,443
28. März 2019 0.510649 0.513786 0.504793 0.510921 130,434 33,582,684
27. März 2019 0.494488 0.510649 0.494218 0.510649 178,904 33,564,760
26. März 2019 0.497838 0.504330 0.492362 0.494501 85,796 32,503,358
25. März 2019 0.509846 0.509846 0.494706 0.498432 138,944 32,761,779
24. März 2019 0.510099 0.512699 0.502769 0.509546 115,244 33,492,287
23. März 2019 0.513090 0.517704 0.507621 0.510702 69,903 33,568,306
22. März 2019 0.520432 0.521727 0.513397 0.514041 114,189 33,787,740
21. März 2019 0.524098 0.529825 0.515228 0.521030 165,009 34,247,156
20. März 2019 0.522001 0.528435 0.517742 0.523951 107,864 34,439,156
19. März 2019 0.517432 0.521874 0.511930 0.521677 116,124 34,289,670
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 0.641331 USD
MonaCoin ROI +721.54%
Market Rank #118
Marktkapitalisierung 42,154,500 USD
24 Hour Volume 284,497 USD
Umlaufversorgung 65,729,675 MONA
Gesamtversorgung 65,729,675 MONA
Maximale Versorgung Keine Daten
All Time High 20.23 USD
(6. Dez. 2017)
All Time Low 0.019599 USD
(14. Jan. 2015)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 0.723803 USD /
0.458809 USD
30 Day High / Low 0.723803 USD /
0.492362 USD
7 Day High / Low 0.663248 USD /
0.604650 USD
24 Hour High / Low 0.651061 USD /
0.619156 USD
Yesterday's High / Low 0.641216 USD /
0.619156 USD
Yesterday's Open / Close 0.636283 USD /
0.629338 USD
Yesterday's Change $-0.006945 USD (-1.09%)
Yesterday's Volume $151,495 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)