Marktkapitalisierung:
MonaCoin MonaCoin (MONA)
0.511573 USD (-2.71%)
0.00014142 BTC (-2.12%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
33,625,531 USD
9,296 BTC
Volumen (24 Std)
465,342 USD
128.64 BTC
Umlaufversorgung
65,729,675 MONA

Historische Daten für MonaCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.499686 0.532786 0.498961 0.525945 647,059 34,570,184
15. Feb. 2019 0.502692 0.512928 0.494610 0.500016 213,003 32,865,875
14. Feb. 2019 0.484095 0.536957 0.482452 0.502671 732,352 33,040,385
13. Feb. 2019 0.477692 0.484172 0.473982 0.484156 97,119 31,823,392
12. Feb. 2019 0.477988 0.481749 0.473323 0.477668 51,137 31,396,985
11. Feb. 2019 0.483856 0.483856 0.475823 0.477980 70,354 31,407,818
10. Feb. 2019 0.484437 0.485124 0.474063 0.483048 149,685 31,729,722
9. Feb. 2019 0.485665 0.492630 0.479223 0.484314 179,291 31,801,743
8. Feb. 2019 0.461372 0.500956 0.459085 0.484519 445,010 31,804,178
7. Feb. 2019 0.462859 0.465833 0.458929 0.461463 119,549 30,280,216
6. Feb. 2019 0.472016 0.473795 0.459800 0.462737 178,703 30,353,288
5. Feb. 2019 0.469633 0.476056 0.466227 0.473689 78,332 31,060,801
4. Feb. 2019 0.474531 0.476745 0.467263 0.469420 106,456 30,770,171
3. Feb. 2019 0.486918 0.487909 0.472803 0.474567 106,042 31,096,728
2. Feb. 2019 0.489086 0.489309 0.478711 0.487675 142,878 31,944,426
1. Feb. 2019 0.493055 0.494712 0.473706 0.489265 224,191 32,037,442
31. Jan. 2019 0.506159 0.522629 0.481355 0.493575 629,107 32,308,327
30. Jan. 2019 0.470326 0.549205 0.467282 0.508413 880,979 33,267,963
29. Jan. 2019 0.482334 0.484765 0.467635 0.470425 232,639 30,771,502
28. Jan. 2019 0.503594 0.505739 0.466344 0.482428 331,684 31,545,594
27. Jan. 2019 0.524498 0.524498 0.501214 0.506845 314,444 33,130,481
26. Jan. 2019 0.543183 0.545026 0.524072 0.524485 340,301 34,271,527
25. Jan. 2019 0.535979 0.543947 0.534139 0.542504 71,938 35,436,546
24. Jan. 2019 0.537941 0.543102 0.533337 0.535686 72,013 34,978,938
23. Jan. 2019 0.544500 0.546094 0.535307 0.539240 118,634 35,198,633
22. Jan. 2019 0.547775 0.554071 0.537613 0.544563 161,361 35,533,680
21. Jan. 2019 0.557339 0.557339 0.538470 0.547568 146,582 35,717,100
20. Jan. 2019 0.573521 0.578775 0.536454 0.555868 368,107 36,245,793
19. Jan. 2019 0.569019 0.583338 0.568126 0.573643 178,051 37,391,582
18. Jan. 2019 0.575600 0.576563 0.567596 0.568449 104,496 37,040,092
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price 0.511573 USD
Market Rank #94
Marktkapitalisierung 33,625,531 USD
24h Volume 465,342 USD
Umlaufversorgung 65,729,675 MONA
Gesamtversorgung 65,729,675 MONA
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.499686 USD / $0.525945 USD
Yesterday's High / Low $0.532786 USD / $0.498961 USD
Yesterday's Change +0.026259 USD (+5.26%)
Yesterday's Volume $647,059 USD