MobileGo
(MGO)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Apr. 2019 | 0.085383 | 0.086466 | 0.076161 | 0.077274 | 54,864 | 7,727,123 |
| 20. Apr. 2019 | 0.098617 | 0.100780 | 0.082112 | 0.085278 | 9,502 | 8,527,525 |
| 19. Apr. 2019 | 0.095202 | 0.098671 | 0.081982 | 0.098617 | 49,494 | 9,861,434 |
| 18. Apr. 2019 | 0.089761 | 0.097119 | 0.089301 | 0.095196 | 177,849 | 9,519,319 |
| 17. Apr. 2019 | 0.096597 | 0.100161 | 0.075163 | 0.089758 | 43,397 | 8,975,533 |
| 16. Apr. 2019 | 0.085693 | 0.099936 | 0.084105 | 0.096633 | 170,352 | 9,663,034 |
| 15. Apr. 2019 | 0.092918 | 0.093407 | 0.080722 | 0.085681 | 107,219 | 8,567,879 |
| 14. Apr. 2019 | 0.093140 | 0.093637 | 0.078157 | 0.092918 | 37,226 | 9,291,540 |
| 13. Apr. 2019 | 0.101393 | 0.101393 | 0.085811 | 0.093140 | 39,492 | 9,313,743 |
| 12. Apr. 2019 | 0.095101 | 0.101600 | 0.090441 | 0.101400 | 43,617 | 10,139,637 |
| 11. Apr. 2019 | 0.099303 | 0.099535 | 0.091530 | 0.095120 | 37,983 | 9,511,726 |
| 10. Apr. 2019 | 0.107015 | 0.107372 | 0.097151 | 0.099286 | 50,408 | 9,928,292 |
| 9. Apr. 2019 | 0.104275 | 0.111878 | 0.102710 | 0.107043 | 156,596 | 10,703,920 |
| 8. Apr. 2019 | 0.091748 | 0.104381 | 0.068366 | 0.104275 | 89,185 | 10,427,145 |
| 7. Apr. 2019 | 0.103229 | 0.107308 | 0.091269 | 0.091719 | 57,192 | 9,171,652 |
| 6. Apr. 2019 | 0.112392 | 0.114503 | 0.098840 | 0.103266 | 50,338 | 10,326,315 |
| 5. Apr. 2019 | 0.105727 | 0.120841 | 0.103325 | 0.112371 | 152,745 | 11,236,707 |
| 4. Apr. 2019 | 0.113399 | 0.120012 | 0.105633 | 0.105751 | 49,732 | 10,574,740 |
| 3. Apr. 2019 | 0.112025 | 0.129256 | 0.095953 | 0.113406 | 86,448 | 11,340,244 |
| 2. Apr. 2019 | 0.106328 | 0.125810 | 0.099593 | 0.111994 | 101,437 | 11,199,049 |
| 1. Apr. 2019 | 0.104687 | 0.112823 | 0.101971 | 0.106262 | 104,587 | 10,625,828 |
| 31. März 2019 | 0.111936 | 0.115626 | 0.097077 | 0.104714 | 40,719 | 10,471,114 |
| 30. März 2019 | 0.118680 | 0.126318 | 0.110820 | 0.111936 | 66,418 | 11,193,264 |
| 29. März 2019 | 0.115812 | 0.122591 | 0.107479 | 0.118878 | 124,704 | 11,887,413 |
| 28. März 2019 | 0.115502 | 0.123817 | 0.104241 | 0.115812 | 85,679 | 11,580,864 |
| 27. März 2019 | 0.114832 | 0.115502 | 0.109464 | 0.115502 | 18,624 | 11,549,846 |
| 26. März 2019 | 0.113837 | 0.117790 | 0.113036 | 0.114743 | 49,466 | 11,473,982 |
| 25. März 2019 | 0.103958 | 0.115812 | 0.103320 | 0.114073 | 47,526 | 11,406,941 |
| 24. März 2019 | 0.114481 | 0.114623 | 0.103156 | 0.103514 | 124,527 | 10,351,058 |
| 23. März 2019 | 0.121122 | 0.123297 | 0.106930 | 0.114466 | 88,079 | 11,446,288 |
MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.
The approximate return on investment if purchased at the time of launch (or earliest known price)
