Historische Daten für MobileGo

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
16. Feb. 2019	0.200127	0.212202	0.196906	0.197182	6,954,238	19,717,559
15. Feb. 2019	0.185415	0.202094	0.185290	0.200464	7,706,576	20,045,807
14. Feb. 2019	0.183948	0.192586	0.182728	0.185162	5,441,106	18,515,586
13. Feb. 2019	0.201023	0.211204	0.181466	0.184432	4,028,422	18,442,600
12. Feb. 2019	0.221869	0.224609	0.198252	0.198252	6,613,536	19,824,598
11. Feb. 2019	0.227436	0.227861	0.216885	0.221494	6,819,313	22,148,741
10. Feb. 2019	0.226415	0.232078	0.220131	0.228744	6,671,976	22,873,728
9. Feb. 2019	0.228953	0.234095	0.214473	0.227728	5,046,942	22,772,066
8. Feb. 2019	0.211734	0.234815	0.206461	0.228302	8,232,925	22,829,455
7. Feb. 2019	0.214980	0.223206	0.198470	0.210145	6,479,620	21,013,800
6. Feb. 2019	0.212096	0.226658	0.207477	0.215135	7,687,954	21,512,819
5. Feb. 2019	0.231163	0.232431	0.208191	0.209919	6,636,659	20,991,214
4. Feb. 2019	0.232111	0.241100	0.223213	0.231729	6,215,563	23,172,150
3. Feb. 2019	0.204131	0.231721	0.203738	0.230190	6,000,483	23,018,242
2. Feb. 2019	0.203666	0.226538	0.195222	0.205836	4,806,149	20,582,985
1. Feb. 2019	0.302880	0.305188	0.207867	0.207867	5,641,438	20,786,095
31. Jan. 2019	0.289545	0.315809	0.276333	0.299885	10,456,954	29,987,609
30. Jan. 2019	0.360326	0.384070	0.263440	0.288694	11,011,267	28,868,465
29. Jan. 2019	0.294963	0.376351	0.287523	0.360457	12,233,635	36,044,538
28. Jan. 2019	0.241899	0.315606	0.240349	0.293505	8,783,973	29,349,582
27. Jan. 2019	0.229692	0.245444	0.229692	0.242557	8,415,378	24,254,908
26. Jan. 2019	0.223441	0.233317	0.223097	0.230717	9,716,137	23,070,971
25. Jan. 2019	0.222514	0.226453	0.220172	0.223450	6,653,410	22,344,303
24. Jan. 2019	0.222741	0.229738	0.215290	0.223233	7,406,096	22,322,556
23. Jan. 2019	0.238531	0.238902	0.222671	0.222671	7,599,684	22,266,446
22. Jan. 2019	0.250804	0.256544	0.232181	0.237139	5,485,976	23,713,179
21. Jan. 2019	0.272626	0.275317	0.248155	0.252252	8,214,733	25,224,380
20. Jan. 2019	0.284860	0.289451	0.266856	0.273445	8,624,853	27,343,642
19. Jan. 2019	0.276556	0.290940	0.276353	0.285140	12,197,356	28,513,106
18. Jan. 2019	0.279247	0.288439	0.275458	0.278350	7,980,144	27,834,116

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Price	0.203959 USD
Market Rank	#138
Marktkapitalisierung	20,395,290 USD
24h Volume	8,656,841 USD
Umlaufversorgung	99,996,877 MGO
Gesamtversorgung	99,996,877 MGO
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.200127 USD / $0.197182 USD
Yesterday's High / Low	$0.212202 USD / $0.196906 USD
Yesterday's Change	-0.0029 USD (-1.47%)
Yesterday's Volume	$6,954,238 USD