Historische Daten für MobileGo

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
21. Aug. 2019	0.024896	0.025721	0.023366	0.023593	64,902	2,359,203
20. Aug. 2019	0.034868	0.034912	0.023829	0.024896	50,729	2,489,554
19. Aug. 2019	0.026035	0.034863	0.025937	0.034863	56,323	3,486,176
18. Aug. 2019	0.025986	0.027684	0.025529	0.026020	66,672	2,601,938
17. Aug. 2019	0.023756	0.029803	0.023515	0.025986	49,549	2,598,474
16. Aug. 2019	0.027050	0.030865	0.022753	0.023751	42,893	2,375,036
15. Aug. 2019	0.026712	0.031791	0.023063	0.027044	66,298	2,704,335
14. Aug. 2019	0.027756	0.033081	0.026638	0.026679	39,189	2,667,840
13. Aug. 2019	0.028842	0.028878	0.027403	0.027760	23,871	2,775,932
12. Aug. 2019	0.029128	0.029501	0.028751	0.028856	31,508	2,885,524
11. Aug. 2019	0.028570	0.029151	0.028358	0.029144	31,322	2,914,332
10. Aug. 2019	0.030017	0.030436	0.028496	0.028575	60,449	2,857,396
9. Aug. 2019	0.036124	0.036386	0.029375	0.030017	50,165	3,001,652
8. Aug. 2019	0.035723	0.036142	0.034662	0.036135	89,295	3,613,420
7. Aug. 2019	0.033695	0.035855	0.033585	0.035751	56,262	3,575,013
6. Aug. 2019	0.040285	0.040351	0.033418	0.033655	38,666	3,365,416
5. Aug. 2019	0.048743	0.050855	0.037808	0.040333	55,912	4,033,175
4. Aug. 2019	0.044150	0.048817	0.043130	0.048752	40,971	4,875,026
3. Aug. 2019	0.040794	0.048944	0.040555	0.044065	36,652	4,406,348
2. Aug. 2019	0.042412	0.045784	0.038640	0.040601	50,902	4,060,004
1. Aug. 2019	0.045292	0.045659	0.040695	0.042404	45,294	4,240,260
31. Juli 2019	0.043510	0.045426	0.043409	0.045409	36,650	4,540,773
30. Juli 2019	0.049714	0.049792	0.042589	0.043522	41,251	4,352,092
29. Juli 2019	0.044524	0.051967	0.040411	0.049712	58,867	4,970,999
28. Juli 2019	0.044240	0.053489	0.043312	0.044617	36,942	4,461,553
27. Juli 2019	0.040671	0.046257	0.040538	0.044200	41,848	4,419,829
26. Juli 2019	0.034921	0.044893	0.034125	0.040671	34,256	4,066,969
25. Juli 2019	0.045788	0.048026	0.032930	0.034929	31,506	3,492,829
24. Juli 2019	0.046761	0.078708	0.045093	0.045797	52,919	4,579,516
23. Juli 2019	0.052964	0.056137	0.045234	0.046761	81,861	4,675,943

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Statistiken (MobileGo)
Preis (MobileGo)	0.013598 USD
ROI (MobileGo)	-99.45%
Marktrang	#672
Marktkapitalisierung	1,359,795 USD
Volumen (24 h)	23,846 USD
Umlaufversorgung	99,996,877 MGO
Gesamtversorgung	99,996,877 MGO
Maximale Versorgung	Keine Daten
Allzeithoch	9.85 USD (7. Jan. 2018)
Allzeittief	0.013528 USD (22. Aug. 2019)
52-Wochen Hoch / Tief	0.824758 USD / 0.013528 USD
90-Tage Hoch / Tief	0.095980 USD / 0.013528 USD
30-Tage Hoch / Tief	0.078708 USD / 0.013528 USD
7-Tage Hoch / Tief	0.034912 USD / 0.013528 USD
24-Stunden Hoch / Tief	0.025721 USD / 0.013528 USD
Hoch / Tief (Gestern)	0.025721 USD / 0.023366 USD
Eröffnungs-/Schlusskurs (Gestern)	0.024896 USD / 0.023593 USD
Änderung (Gestern)	$-0.001304 USD (-5.24%)
Volumen (Gestern)	$64,902 USD

Best Place to Buy Crypto

Umtausch

Geldbörse

Get an Instant Credit Line & Earn Interest