Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
MobileGo MobileGo (MGO)
0.013598 USD (-42.89%)
0.00000136 BTC (-41.39%)
0.00007320 ETH (-41.96%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,359,795 USD
136 BTC
7,320 ETH
Volumen (24 Std)
23,846 USD
2.39 BTC
128.36 ETH
Umlaufversorgung
99,996,877 MGO

Historische Daten für MobileGo

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.024896 0.025721 0.023366 0.023593 64,902 2,359,203
20. Aug. 2019 0.034868 0.034912 0.023829 0.024896 50,729 2,489,554
19. Aug. 2019 0.026035 0.034863 0.025937 0.034863 56,323 3,486,176
18. Aug. 2019 0.025986 0.027684 0.025529 0.026020 66,672 2,601,938
17. Aug. 2019 0.023756 0.029803 0.023515 0.025986 49,549 2,598,474
16. Aug. 2019 0.027050 0.030865 0.022753 0.023751 42,893 2,375,036
15. Aug. 2019 0.026712 0.031791 0.023063 0.027044 66,298 2,704,335
14. Aug. 2019 0.027756 0.033081 0.026638 0.026679 39,189 2,667,840
13. Aug. 2019 0.028842 0.028878 0.027403 0.027760 23,871 2,775,932
12. Aug. 2019 0.029128 0.029501 0.028751 0.028856 31,508 2,885,524
11. Aug. 2019 0.028570 0.029151 0.028358 0.029144 31,322 2,914,332
10. Aug. 2019 0.030017 0.030436 0.028496 0.028575 60,449 2,857,396
9. Aug. 2019 0.036124 0.036386 0.029375 0.030017 50,165 3,001,652
8. Aug. 2019 0.035723 0.036142 0.034662 0.036135 89,295 3,613,420
7. Aug. 2019 0.033695 0.035855 0.033585 0.035751 56,262 3,575,013
6. Aug. 2019 0.040285 0.040351 0.033418 0.033655 38,666 3,365,416
5. Aug. 2019 0.048743 0.050855 0.037808 0.040333 55,912 4,033,175
4. Aug. 2019 0.044150 0.048817 0.043130 0.048752 40,971 4,875,026
3. Aug. 2019 0.040794 0.048944 0.040555 0.044065 36,652 4,406,348
2. Aug. 2019 0.042412 0.045784 0.038640 0.040601 50,902 4,060,004
1. Aug. 2019 0.045292 0.045659 0.040695 0.042404 45,294 4,240,260
31. Juli 2019 0.043510 0.045426 0.043409 0.045409 36,650 4,540,773
30. Juli 2019 0.049714 0.049792 0.042589 0.043522 41,251 4,352,092
29. Juli 2019 0.044524 0.051967 0.040411 0.049712 58,867 4,970,999
28. Juli 2019 0.044240 0.053489 0.043312 0.044617 36,942 4,461,553
27. Juli 2019 0.040671 0.046257 0.040538 0.044200 41,848 4,419,829
26. Juli 2019 0.034921 0.044893 0.034125 0.040671 34,256 4,066,969
25. Juli 2019 0.045788 0.048026 0.032930 0.034929 31,506 3,492,829
24. Juli 2019 0.046761 0.078708 0.045093 0.045797 52,919 4,579,516
23. Juli 2019 0.052964 0.056137 0.045234 0.046761 81,861 4,675,943
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Statistiken (MobileGo)
Preis (MobileGo) 0.013598 USD
ROI (MobileGo) -99.45%
Marktrang #672
Marktkapitalisierung 1,359,795 USD
Volumen (24 h) 23,846 USD
Umlaufversorgung 99,996,877 MGO
Gesamtversorgung 99,996,877 MGO
Maximale Versorgung Keine Daten
Allzeithoch 9.85 USD
(7. Jan. 2018)
Allzeittief 0.013528 USD
(22. Aug. 2019)
52-Wochen Hoch / Tief 0.824758 USD /
0.013528 USD
90-Tage Hoch / Tief 0.095980 USD /
0.013528 USD
30-Tage Hoch / Tief 0.078708 USD /
0.013528 USD
7-Tage Hoch / Tief 0.034912 USD /
0.013528 USD
24-Stunden Hoch / Tief 0.025721 USD /
0.013528 USD
Hoch / Tief (Gestern) 0.025721 USD /
0.023366 USD
Eröffnungs-/Schlusskurs (Gestern) 0.024896 USD /
0.023593 USD
Änderung (Gestern) $-0.001304 USD (-5.24%)
Volumen (Gestern) $64,902 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).