Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
MobileGo MobileGo (MGO)
0.075164 USD (-1.94%)
0.00001411 BTC (-3.06%)
0.00043697 ETH (-3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,516,170 USD
1,411 BTC
43,695 ETH
Volumen (24 Std)
62,835 USD
11.80 BTC
365.29 ETH
Umlaufversorgung
99,996,877 MGO

Historische Daten für MobileGo

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.085383 0.086466 0.076161 0.077274 54,864 7,727,123
20. Apr. 2019 0.098617 0.100780 0.082112 0.085278 9,502 8,527,525
19. Apr. 2019 0.095202 0.098671 0.081982 0.098617 49,494 9,861,434
18. Apr. 2019 0.089761 0.097119 0.089301 0.095196 177,849 9,519,319
17. Apr. 2019 0.096597 0.100161 0.075163 0.089758 43,397 8,975,533
16. Apr. 2019 0.085693 0.099936 0.084105 0.096633 170,352 9,663,034
15. Apr. 2019 0.092918 0.093407 0.080722 0.085681 107,219 8,567,879
14. Apr. 2019 0.093140 0.093637 0.078157 0.092918 37,226 9,291,540
13. Apr. 2019 0.101393 0.101393 0.085811 0.093140 39,492 9,313,743
12. Apr. 2019 0.095101 0.101600 0.090441 0.101400 43,617 10,139,637
11. Apr. 2019 0.099303 0.099535 0.091530 0.095120 37,983 9,511,726
10. Apr. 2019 0.107015 0.107372 0.097151 0.099286 50,408 9,928,292
9. Apr. 2019 0.104275 0.111878 0.102710 0.107043 156,596 10,703,920
8. Apr. 2019 0.091748 0.104381 0.068366 0.104275 89,185 10,427,145
7. Apr. 2019 0.103229 0.107308 0.091269 0.091719 57,192 9,171,652
6. Apr. 2019 0.112392 0.114503 0.098840 0.103266 50,338 10,326,315
5. Apr. 2019 0.105727 0.120841 0.103325 0.112371 152,745 11,236,707
4. Apr. 2019 0.113399 0.120012 0.105633 0.105751 49,732 10,574,740
3. Apr. 2019 0.112025 0.129256 0.095953 0.113406 86,448 11,340,244
2. Apr. 2019 0.106328 0.125810 0.099593 0.111994 101,437 11,199,049
1. Apr. 2019 0.104687 0.112823 0.101971 0.106262 104,587 10,625,828
31. März 2019 0.111936 0.115626 0.097077 0.104714 40,719 10,471,114
30. März 2019 0.118680 0.126318 0.110820 0.111936 66,418 11,193,264
29. März 2019 0.115812 0.122591 0.107479 0.118878 124,704 11,887,413
28. März 2019 0.115502 0.123817 0.104241 0.115812 85,679 11,580,864
27. März 2019 0.114832 0.115502 0.109464 0.115502 18,624 11,549,846
26. März 2019 0.113837 0.117790 0.113036 0.114743 49,466 11,473,982
25. März 2019 0.103958 0.115812 0.103320 0.114073 47,526 11,406,941
24. März 2019 0.114481 0.114623 0.103156 0.103514 124,527 10,351,058
23. März 2019 0.121122 0.123297 0.106930 0.114466 88,079 11,446,288
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Statistics
MobileGo Price 0.075164 USD
MobileGo ROI -96.94%
Market Rank #386
Marktkapitalisierung 7,516,170 USD
24 Hour Volume 62,835 USD
Umlaufversorgung 99,996,877 MGO
Gesamtversorgung 99,996,877 MGO
Maximale Versorgung Keine Daten
All Time High 9.85 USD
(7. Jan. 2018)
All Time Low 0.068339 USD
(8. Apr. 2019)
52 Week High / Low 0.824758 USD /
0.068366 USD
90 Day High / Low 0.384070 USD /
0.068366 USD
30 Day High / Low 0.129256 USD /
0.068366 USD
7 Day High / Low 0.100780 USD /
0.074749 USD
24 Hour High / Low 0.077328 USD /
0.074749 USD
Yesterday's High / Low 0.086466 USD /
0.076161 USD
Yesterday's Open / Close 0.085383 USD /
0.077274 USD
Yesterday's Change $-0.008109 USD (-9.50%)
Yesterday's Volume $54,864 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)