MobileGo
(MGO)
0.00000694 BTC (18.57%)
0.00024402 ETH (21.15%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
694 BTC
24,402 ETH
Volumen (24 Std)
10.58 BTC
372.09 ETH
Umlaufversorgung
- Rang 422
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Technische Dokumentation
- Token
Historische Daten für MobileGo
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23. Juni 2019 | 0.073829 | 0.087767 | 0.061448 | 0.061912 | 103,039 | 6,191,027 |
| 22. Juni 2019 | 0.090307 | 0.095980 | 0.072150 | 0.073945 | 77,770 | 7,394,280 |
| 21. Juni 2019 | 0.070545 | 0.090074 | 0.070539 | 0.090074 | 95,499 | 9,007,072 |
| 20. Juni 2019 | 0.081592 | 0.082409 | 0.068933 | 0.070501 | 97,331 | 7,049,832 |
| 19. Juni 2019 | 0.077584 | 0.081612 | 0.077584 | 0.081601 | 120,845 | 8,159,866 |
| 18. Juni 2019 | 0.084268 | 0.084493 | 0.077017 | 0.078034 | 150,456 | 7,803,141 |
| 17. Juni 2019 | 0.066397 | 0.084943 | 0.066381 | 0.084289 | 80,172 | 8,428,676 |
| 16. Juni 2019 | 0.075223 | 0.079755 | 0.065423 | 0.066345 | 64,164 | 6,634,298 |
| 15. Juni 2019 | 0.076867 | 0.077084 | 0.071439 | 0.075223 | 84,297 | 7,522,052 |
| 14. Juni 2019 | 0.073954 | 0.077236 | 0.073446 | 0.076848 | 126,137 | 7,684,511 |
| 13. Juni 2019 | 0.071883 | 0.074408 | 0.070842 | 0.073913 | 65,202 | 7,391,035 |
| 12. Juni 2019 | 0.068879 | 0.076769 | 0.068357 | 0.071879 | 116,675 | 7,187,713 |
| 11. Juni 2019 | 0.070572 | 0.075440 | 0.058510 | 0.068879 | 71,438 | 6,887,697 |
| 10. Juni 2019 | 0.058707 | 0.071828 | 0.051713 | 0.070527 | 133,949 | 7,052,437 |
| 9. Juni 2019 | 0.068801 | 0.068801 | 0.057998 | 0.058817 | 51,974 | 5,881,499 |
| 8. Juni 2019 | 0.071754 | 0.072122 | 0.065316 | 0.068801 | 8,958 | 6,879,914 |
| 7. Juni 2019 | 0.060450 | 0.072345 | 0.060215 | 0.071758 | 55,118 | 7,175,585 |
| 6. Juni 2019 | 0.061922 | 0.072347 | 0.057984 | 0.060477 | 76,813 | 6,047,466 |
| 5. Juni 2019 | 0.075712 | 0.078013 | 0.058699 | 0.061923 | 49,777 | 6,192,118 |
| 4. Juni 2019 | 0.067221 | 0.078891 | 0.063835 | 0.075631 | 82,406 | 7,562,823 |
| 3. Juni 2019 | 0.086640 | 0.088001 | 0.066561 | 0.067262 | 93,987 | 6,725,974 |
| 2. Juni 2019 | 0.064830 | 0.088027 | 0.064246 | 0.086616 | 148,172 | 8,661,371 |
| 1. Juni 2019 | 0.063586 | 0.065071 | 0.062479 | 0.064830 | 115,760 | 6,482,757 |
| 31. Mai 2019 | 0.063141 | 0.064244 | 0.051109 | 0.063559 | 124,092 | 6,355,693 |
| 30. Mai 2019 | 0.051182 | 0.068117 | 0.050641 | 0.063141 | 82,223 | 6,313,879 |
| 29. Mai 2019 | 0.055567 | 0.066873 | 0.051122 | 0.051182 | 58,468 | 5,118,052 |
| 28. Mai 2019 | 0.052100 | 0.066956 | 0.051866 | 0.055569 | 72,635 | 5,556,771 |
| 27. Mai 2019 | 0.064192 | 0.065481 | 0.051004 | 0.052120 | 55,790 | 5,211,875 |
| 26. Mai 2019 | 0.067298 | 0.067507 | 0.059701 | 0.064166 | 55,221 | 6,416,381 |
| 25. Mai 2019 | 0.070123 | 0.070753 | 0.066914 | 0.067298 | 77,075 | 6,729,558 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über MobileGo
MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
