Marktkapitalisierung:
MobileGo MobileGo (MGO)
0.203959 USD (-0.54%)
0.00005602 BTC (-0.79%)
0.00164633 ETH (-1.22%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
20,395,290 USD
5,602 BTC
164,628 ETH
Volumen (24 Std)
8,656,841 USD
2,378 BTC
69,877 ETH
Umlaufversorgung
99,996,877 MGO

Historische Daten für MobileGo

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.200127 0.212202 0.196906 0.197182 6,954,238 19,717,559
15. Feb. 2019 0.185415 0.202094 0.185290 0.200464 7,706,576 20,045,807
14. Feb. 2019 0.183948 0.192586 0.182728 0.185162 5,441,106 18,515,586
13. Feb. 2019 0.201023 0.211204 0.181466 0.184432 4,028,422 18,442,600
12. Feb. 2019 0.221869 0.224609 0.198252 0.198252 6,613,536 19,824,598
11. Feb. 2019 0.227436 0.227861 0.216885 0.221494 6,819,313 22,148,741
10. Feb. 2019 0.226415 0.232078 0.220131 0.228744 6,671,976 22,873,728
9. Feb. 2019 0.228953 0.234095 0.214473 0.227728 5,046,942 22,772,066
8. Feb. 2019 0.211734 0.234815 0.206461 0.228302 8,232,925 22,829,455
7. Feb. 2019 0.214980 0.223206 0.198470 0.210145 6,479,620 21,013,800
6. Feb. 2019 0.212096 0.226658 0.207477 0.215135 7,687,954 21,512,819
5. Feb. 2019 0.231163 0.232431 0.208191 0.209919 6,636,659 20,991,214
4. Feb. 2019 0.232111 0.241100 0.223213 0.231729 6,215,563 23,172,150
3. Feb. 2019 0.204131 0.231721 0.203738 0.230190 6,000,483 23,018,242
2. Feb. 2019 0.203666 0.226538 0.195222 0.205836 4,806,149 20,582,985
1. Feb. 2019 0.302880 0.305188 0.207867 0.207867 5,641,438 20,786,095
31. Jan. 2019 0.289545 0.315809 0.276333 0.299885 10,456,954 29,987,609
30. Jan. 2019 0.360326 0.384070 0.263440 0.288694 11,011,267 28,868,465
29. Jan. 2019 0.294963 0.376351 0.287523 0.360457 12,233,635 36,044,538
28. Jan. 2019 0.241899 0.315606 0.240349 0.293505 8,783,973 29,349,582
27. Jan. 2019 0.229692 0.245444 0.229692 0.242557 8,415,378 24,254,908
26. Jan. 2019 0.223441 0.233317 0.223097 0.230717 9,716,137 23,070,971
25. Jan. 2019 0.222514 0.226453 0.220172 0.223450 6,653,410 22,344,303
24. Jan. 2019 0.222741 0.229738 0.215290 0.223233 7,406,096 22,322,556
23. Jan. 2019 0.238531 0.238902 0.222671 0.222671 7,599,684 22,266,446
22. Jan. 2019 0.250804 0.256544 0.232181 0.237139 5,485,976 23,713,179
21. Jan. 2019 0.272626 0.275317 0.248155 0.252252 8,214,733 25,224,380
20. Jan. 2019 0.284860 0.289451 0.266856 0.273445 8,624,853 27,343,642
19. Jan. 2019 0.276556 0.290940 0.276353 0.285140 12,197,356 28,513,106
18. Jan. 2019 0.279247 0.288439 0.275458 0.278350 7,980,144 27,834,116
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Price 0.203959 USD
Market Rank #138
Marktkapitalisierung 20,395,290 USD
24h Volume 8,656,841 USD
Umlaufversorgung 99,996,877 MGO
Gesamtversorgung 99,996,877 MGO
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.200127 USD / $0.197182 USD
Yesterday's High / Low $0.212202 USD / $0.196906 USD
Yesterday's Change -0.0029 USD (-1.47%)
Yesterday's Volume $6,954,238 USD