×
×
Kryptowährungen:  6,457Märkte:  26,317Marktkapitalisierung:  $372,541,618,602Vol. 24 h:  $105,845,410,043BTC Dominanz:  59.0%
Werben
Marktkapitalisierung:  $372,541,618,602Vol. 24 h:  $105,845,410,043BTC Dominanz:  59.0%Kryptowährungen:  6,457Märkte:  26,317

MobileGo (MGO)

$0.010776 USD (-1.22%)
0.00000091 BTC (-2.10%)
0.00002449 ETH (-4.18%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $1,077,549 USD
    90.76974509 BTC
    2,449 ETH
  • Volumen (24 Std)
    $600,344 USD
    50.57129318 BTC
    1,364 ETH
  • Umlaufversorgung
    99,996,877 MGO

  • Historical data for MobileGo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 14, 2020
    0.010987
    0.011056
    0.009802
    0.010780
    731,340
    1,077,944
    Aug 13, 2020
    0.010896
    0.011034
    0.009712
    0.010976
    1,384,118
    1,097,566
    Aug 12, 2020
    0.010712
    0.011008
    0.009088
    0.010813
    2,510,084
    1,081,315
    Aug 11, 2020
    0.010679
    0.010840
    0.009733
    0.010798
    2,607,336
    1,079,760
    Aug 10, 2020
    0.008991
    0.010845
    0.008510
    0.010763
    1,927,555
    1,076,301
    Aug 09, 2020
    0.007977
    0.009095
    0.007586
    0.009003
    550.12
    900,245
    Aug 08, 2020
    0.007653
    0.008045
    0.007618
    0.007975
    348.93
    797,473
    Aug 07, 2020
    0.007589
    0.007731
    0.007386
    0.007646
    326.96
    764,547
    Aug 06, 2020
    0.006987
    0.007657
    0.006970
    0.007594
    408.98
    759,424
    Aug 05, 2020
    0.008777
    0.009110
    0.006926
    0.006988
    423,201
    698,739
    Aug 04, 2020
    0.009552
    0.009797
    0.007936
    0.008776
    382.42
    877,610
    Aug 03, 2020
    0.009163
    0.009677
    0.008347
    0.009553
    331.18
    955,292
    Aug 02, 2020
    0.009734
    0.010439
    0.008833
    0.009360
    252.43
    935,955
    Aug 01, 2020
    0.009404
    0.010136
    0.009327
    0.009735
    302.61
    973,466
    Jul 31, 2020
    0.009038
    0.009713
    0.008762
    0.009404
    350.25
    940,359
    Jul 30, 2020
    0.008626
    0.009231
    0.008472
    0.009039
    419.77
    903,914
    Jul 29, 2020
    0.006972
    0.009090
    0.006935
    0.008620
    419.49
    861,966
    Jul 28, 2020
    0.007465
    0.009455
    0.006941
    0.006972
    1,155,696
    697,172
    Jul 27, 2020
    0.007582
    0.008532
    0.005616
    0.007410
    1,728,122
    740,962
    Jul 26, 2020
    0.007481
    0.008008
    0.007467
    0.007583
    4,313.59
    758,243
    Jul 25, 2020
    0.007749
    0.007960
    0.007414
    0.007488
    10,146.48
    748,784
    Jul 24, 2020
    0.007473
    0.008174
    0.007472
    0.007749
    533.79
    774,866
    Jul 23, 2020
    0.007417
    0.008239
    0.006264
    0.007477
    128,921
    747,632
    Jul 22, 2020
    0.007505
    0.008111
    0.007348
    0.007418
    437,623
    741,741
    Jul 21, 2020
    0.006491
    0.007677
    0.006455
    0.007505
    483,308
    750,462
    Jul 20, 2020
    0.007739
    0.008232
    0.006474
    0.006812
    959.67
    681,217
    Jul 19, 2020
    0.008110
    0.008333
    0.007682
    0.007728
    219.97
    772,757
    Jul 18, 2020
    0.007708
    0.008432
    0.007458
    0.008111
    261.16
    811,041
    Jul 17, 2020
    0.006689
    0.008019
    0.006670
    0.007706
    241.50
    770,591
    Jul 16, 2020
    0.006705
    0.007985
    0.006677
    0.006688
    334,513
    668,737
    Jul 15, 2020
    0.008552
    0.009043
    0.005784
    0.006703
    285,027
    670,305

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Statistiken (MobileGo)

Preis (MobileGo)$0.010776 USD
ROI (MobileGo)
-99.56%
Marktrang#1089
Marktkapitalisierung$1,077,549 USD
Volumen (24 h)$600,344 USD
Umlaufversorgung99,996,877 MGO
Gesamtversorgung99,996,877 MGO
Maximale VersorgungKeine Daten
Allzeithoch
$9.85 USD
(Jan 07, 2018)
Allzeittief
$0.002387 USD
(Apr 26, 2020)
52-Wochen Hoch / Tief
$0.039516 USD /
$0.002387 USD
90-Tage Hoch / Tief
$0.011056 USD /
$0.003931 USD
30-Tage Hoch / Tief
$0.011056 USD /
$0.005616 USD
7-Tage Hoch / Tief
$0.011056 USD /
$0.007586 USD
24-Stunden Hoch / Tief
$0.011056 USD /
$0.009802 USD
Hoch / Tief (Gestern)
$0.011056 USD /
$0.009802 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010987 USD /
$0.010780 USD
Änderung (Gestern)$-0.000207 USD (-1.89%)
Volumen (Gestern)$731,340 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.