Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
16. Feb. 2019 | 0.200127 | 0.212202 | 0.196906 | 0.197182 | 6,954,238 | 19,717,559 |
15. Feb. 2019 | 0.185415 | 0.202094 | 0.185290 | 0.200464 | 7,706,576 | 20,045,807 |
14. Feb. 2019 | 0.183948 | 0.192586 | 0.182728 | 0.185162 | 5,441,106 | 18,515,586 |
13. Feb. 2019 | 0.201023 | 0.211204 | 0.181466 | 0.184432 | 4,028,422 | 18,442,600 |
12. Feb. 2019 | 0.221869 | 0.224609 | 0.198252 | 0.198252 | 6,613,536 | 19,824,598 |
11. Feb. 2019 | 0.227436 | 0.227861 | 0.216885 | 0.221494 | 6,819,313 | 22,148,741 |
10. Feb. 2019 | 0.226415 | 0.232078 | 0.220131 | 0.228744 | 6,671,976 | 22,873,728 |
9. Feb. 2019 | 0.228953 | 0.234095 | 0.214473 | 0.227728 | 5,046,942 | 22,772,066 |
8. Feb. 2019 | 0.211734 | 0.234815 | 0.206461 | 0.228302 | 8,232,925 | 22,829,455 |
7. Feb. 2019 | 0.214980 | 0.223206 | 0.198470 | 0.210145 | 6,479,620 | 21,013,800 |
6. Feb. 2019 | 0.212096 | 0.226658 | 0.207477 | 0.215135 | 7,687,954 | 21,512,819 |
5. Feb. 2019 | 0.231163 | 0.232431 | 0.208191 | 0.209919 | 6,636,659 | 20,991,214 |
4. Feb. 2019 | 0.232111 | 0.241100 | 0.223213 | 0.231729 | 6,215,563 | 23,172,150 |
3. Feb. 2019 | 0.204131 | 0.231721 | 0.203738 | 0.230190 | 6,000,483 | 23,018,242 |
2. Feb. 2019 | 0.203666 | 0.226538 | 0.195222 | 0.205836 | 4,806,149 | 20,582,985 |
1. Feb. 2019 | 0.302880 | 0.305188 | 0.207867 | 0.207867 | 5,641,438 | 20,786,095 |
31. Jan. 2019 | 0.289545 | 0.315809 | 0.276333 | 0.299885 | 10,456,954 | 29,987,609 |
30. Jan. 2019 | 0.360326 | 0.384070 | 0.263440 | 0.288694 | 11,011,267 | 28,868,465 |
29. Jan. 2019 | 0.294963 | 0.376351 | 0.287523 | 0.360457 | 12,233,635 | 36,044,538 |
28. Jan. 2019 | 0.241899 | 0.315606 | 0.240349 | 0.293505 | 8,783,973 | 29,349,582 |
27. Jan. 2019 | 0.229692 | 0.245444 | 0.229692 | 0.242557 | 8,415,378 | 24,254,908 |
26. Jan. 2019 | 0.223441 | 0.233317 | 0.223097 | 0.230717 | 9,716,137 | 23,070,971 |
25. Jan. 2019 | 0.222514 | 0.226453 | 0.220172 | 0.223450 | 6,653,410 | 22,344,303 |
24. Jan. 2019 | 0.222741 | 0.229738 | 0.215290 | 0.223233 | 7,406,096 | 22,322,556 |
23. Jan. 2019 | 0.238531 | 0.238902 | 0.222671 | 0.222671 | 7,599,684 | 22,266,446 |
22. Jan. 2019 | 0.250804 | 0.256544 | 0.232181 | 0.237139 | 5,485,976 | 23,713,179 |
21. Jan. 2019 | 0.272626 | 0.275317 | 0.248155 | 0.252252 | 8,214,733 | 25,224,380 |
20. Jan. 2019 | 0.284860 | 0.289451 | 0.266856 | 0.273445 | 8,624,853 | 27,343,642 |
19. Jan. 2019 | 0.276556 | 0.290940 | 0.276353 | 0.285140 | 12,197,356 | 28,513,106 |
18. Jan. 2019 | 0.279247 | 0.288439 | 0.275458 | 0.278350 | 7,980,144 | 27,834,116 |
MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.
MobileGo Price | 0.203959 USD |
---|---|
Market Rank | #138 |
Marktkapitalisierung | 20,395,290 USD |
24h Volume | 8,656,841 USD |
Umlaufversorgung | 99,996,877 MGO |
Gesamtversorgung | 99,996,877 MGO |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.200127 USD / $0.197182 USD |
Yesterday's High / Low | $0.212202 USD / $0.196906 USD |
Yesterday's Change | -0.0029 USD (-1.47%) |
Yesterday's Volume | $6,954,238 USD |