×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,138,370,722Vol. 24 h:  $64,159,358,417BTC Dominanz:  65.9%
Werben
Marktkapitalisierung:  $238,138,370,722Vol. 24 h:  $64,159,358,417BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

MobileGo (MGO)

$0.013870 USD (-2.12%)
0.00000160 BTC (-3.82%)
0.00007410 ETH (-4.12%)
Teilen
Kaufen
Umtausch
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,386,942 USD
    159.65768086 BTC
    7,410 ETH
  • Volumen (24 Std)
    $1,796.18 USD
    0.20676701 BTC
    9.59624602 ETH
  • Umlaufversorgung
    99,996,877 MGO

  • Historical data for MobileGo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 16, 2019
    0.015156
    0.016410
    0.011972
    0.014928
    2,397.14
    1,492,785
    Nov 15, 2019
    0.015150
    0.016096
    0.014984
    0.015164
    231,972
    1,516,337
    Nov 14, 2019
    0.015863
    0.016176
    0.015002
    0.015149
    953,898
    1,514,851
    Nov 13, 2019
    0.015718
    0.016416
    0.015711
    0.015867
    1,150,903
    1,586,631
    Nov 12, 2019
    0.015938
    0.016130
    0.015662
    0.015876
    1,223,282
    1,587,512
    Nov 11, 2019
    0.015902
    0.016250
    0.015541
    0.015913
    998,233
    1,591,227
    Nov 10, 2019
    0.015527
    0.016421
    0.015311
    0.016054
    1,102,267
    1,605,322
    Nov 09, 2019
    0.015552
    0.016496
    0.015438
    0.015510
    580,737
    1,550,994
    Nov 08, 2019
    0.015561
    0.016429
    0.015433
    0.015538
    1,239,934
    1,553,792
    Nov 07, 2019
    0.015592
    0.015639
    0.015326
    0.015558
    1,053,430
    1,555,727
    Nov 06, 2019
    0.015536
    0.016138
    0.015505
    0.015561
    1,178,562
    1,556,061
    Nov 05, 2019
    0.015579
    0.016346
    0.015400
    0.015549
    1,202,386
    1,554,802
    Nov 04, 2019
    0.014925
    0.015642
    0.014520
    0.015579
    950,805
    1,557,845
    Nov 03, 2019
    0.014992
    0.016381
    0.014435
    0.014892
    18,442.34
    1,489,196
    Nov 02, 2019
    0.014030
    0.016688
    0.013840
    0.015007
    15,477.90
    1,500,619
    Nov 01, 2019
    0.013600
    0.016023
    0.013332
    0.014030
    11,063.81
    1,402,973
    Oct 31, 2019
    0.012514
    0.013767
    0.012350
    0.013585
    15,245.39
    1,358,455
    Oct 30, 2019
    0.017691
    0.017846
    0.010261
    0.012515
    28,336.64
    1,251,413
    Oct 29, 2019
    0.017820
    0.018059
    0.015718
    0.017783
    49,824.29
    1,778,244
    Oct 28, 2019
    0.017868
    0.018049
    0.016000
    0.017820
    65,846.91
    1,781,957
    Oct 27, 2019
    0.017744
    0.018025
    0.015693
    0.017746
    42,945.44
    1,774,569
    Oct 26, 2019
    0.017744
    0.018125
    0.015752
    0.017739
    59,117.87
    1,773,849
    Oct 25, 2019
    0.018095
    0.018354
    0.014825
    0.017726
    55,681.44
    1,772,581
    Oct 24, 2019
    0.018117
    0.018352
    0.015253
    0.018095
    48,756.28
    1,809,454
    Oct 23, 2019
    0.018310
    0.018964
    0.018060
    0.018117
    41,403.21
    1,811,645
    Oct 22, 2019
    0.015857
    0.020001
    0.015394
    0.018316
    16,137.37
    1,831,564
    Oct 21, 2019
    0.015509
    0.016085
    0.015250
    0.015856
    2,755.53
    1,585,590
    Oct 20, 2019
    0.015240
    0.015629
    0.014490
    0.015508
    2,689.05
    1,550,754
    Oct 19, 2019
    0.014569
    0.015522
    0.014474
    0.015242
    2,540.54
    1,524,114
    Oct 18, 2019
    0.014704
    0.014886
    0.014113
    0.014569
    2,899.37
    1,456,889
    Oct 17, 2019
    0.014239
    0.014926
    0.014069
    0.014704
    2,894.40
    1,470,329

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Statistiken (MobileGo)

MobileGo Price
$0.013870 USD
MobileGo ROI
-99.43%
Marktrang
#794
Marktkapitalisierung
$1,386,942 USD
Volumen (24 h)
$1,796.18 USD
Umlaufversorgung
99,996,877 MGO
Gesamtversorgung
99,996,877 MGO
Maximale Versorgung
Keine Daten
Allzeithoch
$9.85 USD
(Jan 07, 2018)
Allzeittief
$0.010261 USD
(Oct 30, 2019)
52-Wochen Hoch / Tief
$0.580751 USD /
$0.010261 USD
90-Tage Hoch / Tief
$0.039516 USD /
$0.010261 USD
30-Tage Hoch / Tief
$0.020001 USD /
$0.010261 USD
7-Tage Hoch / Tief
$0.016416 USD /
$0.011972 USD
24-Stunden Hoch / Tief
$0.014966 USD /
$0.013599 USD
Hoch / Tief (Gestern)
$0.016410 USD /
$0.011972 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015156 USD /
$0.014928 USD
Änderung (Gestern)
$-0.000228 USD (-1.50%)
Volumen (Gestern)
$2,397.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.